Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.42 | 0.05 | 0.20% | 25.40 | 25.44 | 25.40 | 8,264 |
| Jul 25 2024 | 25.37 | 0.04 | 0.16% | 25.409 | 25.409 | 25.37 | 12,257 |
| Jul 24 2024 | 25.33 | -0.05 | -0.20% | 25.41 | 25.425 | 25.33 | 110,795 |
| Jul 23 2024 | 25.38 | 0.03 | 0.12% | 25.3727 | 25.39 | 25.37 | 16,667 |
| Jul 22 2024 | 25.3499 | -0.01 | -0.04% | 25.375 | 25.42 | 25.3499 | 19,190 |
| Jul 19 2024 | 25.36 | -0.03 | -0.12% | 25.3699 | 25.37 | 25.35 | 102,964 |
| Jul 18 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.41 | 25.39 | 107,085 |
| Jul 17 2024 | 25.39 | 0.02 | 0.08% | 25.38 | 25.41 | 25.38 | 162,815 |
| Jul 16 2024 | 25.37 | 0.07 | 0.28% | 25.33 | 25.38 | 25.33 | 137,418 |
| Jul 15 2024 | 25.30 | -0.03 | -0.10% | 25.42 | 25.42 | 25.29 | 156,541 |
| Jul 12 2024 | 25.325 | 0.05 | 0.20% | 25.33 | 25.3499 | 25.3219 | 5,952 |
| Jul 11 2024 | 25.275 | 0.05 | 0.20% | 25.31 | 25.31 | 25.27 | 140,224 |
| Jul 10 2024 | 25.225 | 0.05 | 0.22% | 26.06 | 26.06 | 25.21 | 123,533 |
| Jul 09 2024 | 25.17 | -0.01 | -0.02% | 25.19 | 25.19 | 25.17 | 100,568 |
| Jul 08 2024 | 25.175 | 0.04 | 0.14% | 25.17 | 25.18 | 25.165 | 154,606 |
| Jul 05 2024 | 25.14 | -0.01 | -0.04% | 25.07 | 25.15 | 25.07 | 112,859 |
| Jul 03 2024 | 25.15 | 0.09 | 0.38% | 25.06 | 25.16 | 25.0599 | 18,615 |
| Jul 02 2024 | 25.055 | 0.11 | 0.46% | 25.03 | 25.06 | 25.0205 | 10,401 |
| Jul 01 2024 | 24.94 | -0.10 | -0.40% | 25.06 | 25.06 | 24.91 | 145,290 |
| Jun 28 2024 | 25.04 | -0.01 | -0.04% | 25.06 | 25.06 | 25.02 | 9,118 |
