Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group International Equity ETF (CGIE)
Capital Group International Equity ETF (CGIE) Historical

CGIE Capital Group International Equity ETF

28.8717

-0.1383 (-0.48%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

CGIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	29.01	-0.31	-1.06%	29.44	29.44	28.95	121,809
Jul 17 2024	29.32	-0.38	-1.28%	29.38	29.43	29.27	38,517
Jul 16 2024	29.70	0.19	0.64%	29.50	29.71	29.50	185,048
Jul 15 2024	29.51	-0.31	-1.04%	29.74	29.74	29.493	45,495
Jul 12 2024	29.8214	0.30	1.02%	29.71	29.94	29.71	42,251
Jul 11 2024	29.52	0.07	0.24%	29.66	29.71	29.4872	35,168
Jul 10 2024	29.45	0.35	1.20%	29.26	29.46	29.25	24,647
Jul 09 2024	29.10	-0.15	-0.51%	29.25	29.25	29.045	37,660
Jul 08 2024	29.25	-0.11	-0.39%	29.40	29.41	29.2475	101,090
Jul 05 2024	29.3642	0.18	0.61%	29.36	29.3799	29.152	32,971
Jul 03 2024	29.1867	0.39	1.34%	29.08	29.1867	29.07	24,788
Jul 02 2024	28.80	0.07	0.24%	28.59	28.85	28.59	118,953
Jul 01 2024	28.73	-0.24	-0.83%	28.88	28.88	28.6325	46,607
Jun 28 2024	28.97	0.00	0.00%	28.97	28.97	28.97	0
Jun 27 2024	28.97	-0.08	-0.28%	29.05	29.1015	28.93	46,970
Jun 26 2024	29.0503	-0.16	-0.55%	29.04	29.068	28.95	138,851
Jun 25 2024	29.21	0.12	0.41%	29.07	29.23	29.0201	59,167
Jun 24 2024	29.09	0.10	0.34%	29.13	29.28	29.0899	28,136
Jun 21 2024	28.99	-0.18	-0.62%	29.00	29.05	28.94	35,967
Jun 20 2024	29.17	0.02	0.07%	29.15	29.23	29.10	54,543
Jun 18 2024	29.15	0.07	0.24%	29.06	29.17	29.06	30,663
Jun 17 2024	29.08	0.15	0.53%	28.94	29.11	28.85	89,117
Jun 14 2024	28.9255	-0.35	-1.21%	28.93	28.97	28.79	36,990
Jun 13 2024	29.28	-0.36	-1.21%	29.52	29.52	29.16	86,570
Jun 12 2024	29.64	0.40	1.35%	29.74	29.7964	29.57	48,022
Jun 11 2024	29.2448	-0.31	-1.03%	29.26	29.29	29.16	123,829
Jun 10 2024	29.55	0.05	0.17%	29.39	29.58	29.31	20,416
Jun 07 2024	29.5002	-0.28	-0.95%	29.62	29.63	29.49	28,410
Jun 06 2024	29.784	0.06	0.22%	29.76	29.7893	29.71	22,712
Jun 05 2024	29.7193	0.30	1.04%	29.68	29.72	29.50	48,481
Jun 04 2024	29.4146	0.08	0.28%	29.39	29.43	29.28	58,439
Jun 03 2024	29.3313	0.06	0.21%	29.34	29.38	29.19	38,768
May 31 2024	29.27	0.25	0.86%	29.20	29.27	29.0314	48,336
May 30 2024	29.02	0.13	0.45%	28.97	29.1268	28.97	28,816
May 29 2024	28.89	-0.46	-1.57%	28.97	28.99	28.88	36,250
May 28 2024	29.3498	-0.10	-0.33%	29.49	29.49	29.2483	25,243
May 24 2024	29.4478	0.20	0.68%	29.36	29.47	29.33	36,411
May 23 2024	29.25	-0.05	-0.17%	29.61	29.61	29.18	35,047
May 22 2024	29.299	-0.25	-0.85%	29.36	29.42	29.23	38,185
May 21 2024	29.55	-0.08	-0.27%	29.49	29.56	29.47	25,548
May 20 2024	29.63	0.06	0.20%	29.58	29.7099	29.58	18,961
May 17 2024	29.57	0.10	0.34%	29.51	29.57	29.44	28,651
May 16 2024	29.4691	-0.13	-0.43%	29.54	29.56	29.456	41,721
May 15 2024	29.5977	0.32	1.09%	29.41	29.5977	29.38	48,936
May 14 2024	29.28	0.16	0.55%	29.20	29.28	29.16	26,488
May 13 2024	29.1203	-0.02	-0.08%	29.23	29.23	29.10	17,957
May 10 2024	29.1439	0.00	0.01%	29.19	29.21	29.12	27,147
May 09 2024	29.1398	0.19	0.65%	28.98	29.15	28.95	43,423
May 08 2024	28.9519	0.05	0.18%	28.88	28.98	28.88	26,097
May 07 2024	28.90	0.04	0.14%	28.94	28.98	28.88	47,162
May 06 2024	28.86	0.17	0.59%	28.80	28.86	28.76	81,556
May 03 2024	28.6899	0.36	1.28%	28.685	28.75	28.55	59,906
May 02 2024	28.3284	0.35	1.25%	28.31	28.3889	28.12	47,913
May 01 2024	27.98	-0.04	-0.15%	28.07	28.29	27.90	68,159
Apr 30 2024	28.0212	-0.35	-1.23%	28.35	28.35	28.0212	42,238
Apr 29 2024	28.37	0.02	0.08%	28.41	28.41	28.30	152,936
Apr 26 2024	28.3487	0.24	0.85%	28.19	28.3893	28.19	62,673
Apr 25 2024	28.11	-0.05	-0.17%	27.79	28.13	27.78	20,331
Apr 24 2024	28.1589	-0.09	-0.32%	28.28	28.31	28.04	49,935
Apr 23 2024	28.25	0.38	1.36%	28.06	28.27	28.02	105,867
Apr 22 2024	27.87	0.30	1.07%	27.67	27.98	27.67	44,157

Capital Group Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions