Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Us Multi Sector Income ETF (CGMS)
Capital Group Us Multi Sector Income ETF (CGMS) Historical

CGMS Capital Group Us Multi Sector Income ETF

27.13

-0.11 (-0.40%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

CGMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	27.24	0.04	0.15%	27.37	27.37	27.16	776,102
Jan 07 2025	27.20	-0.09	-0.33%	27.32	27.32	27.1789	600,801
Jan 06 2025	27.29	0.03	0.11%	27.28	27.30	27.2354	524,473
Jan 03 2025	27.26	0.02	0.07%	27.27	27.285	27.2425	487,161
Jan 02 2025	27.24	-0.04	-0.15%	27.27	27.2899	27.195	364,434
Dec 31 2024	27.28	-0.03	-0.11%	27.26	27.28	27.18	613,522
Dec 30 2024	27.31	0.13	0.48%	27.23	27.31	27.19	869,500
Dec 27 2024	27.18	-0.07	-0.26%	27.20	27.22	27.1609	596,099
Dec 26 2024	27.25	0.07	0.26%	27.15	27.25	27.14	522,133
Dec 24 2024	27.18	-0.15	-0.55%	27.12	27.20	27.10	319,220
Dec 23 2024	27.33	-0.04	-0.15%	27.39	27.39	27.3019	511,182
Dec 20 2024	27.37	0.08	0.29%	27.30	27.3997	27.2863	740,932
Dec 19 2024	27.29	-0.08	-0.29%	27.31	27.3199	27.24	1,098,982
Dec 18 2024	27.37	-0.18	-0.65%	27.53	27.565	27.29	907,429
Dec 17 2024	27.55	-0.05	-0.18%	27.53	27.5695	27.51	539,245
Dec 16 2024	27.60	-0.12	-0.43%	27.57	27.60	27.39	814,688
Dec 13 2024	27.72	0.12	0.43%	27.59	27.72	27.51	572,823
Dec 12 2024	27.60	-0.09	-0.33%	27.65	27.66	27.59	395,606
Dec 11 2024	27.69	-0.03	-0.11%	27.72	27.75	27.67	791,915
Dec 10 2024	27.72	0.02	0.07%	27.67	27.72	27.66	545,821
Dec 09 2024	27.70	0.01	0.04%	27.72	27.72	27.6801	857,698
Dec 06 2024	27.69	0.02	0.07%	27.68	27.715	27.6637	429,700
Dec 05 2024	27.67	-0.01	-0.04%	27.66	27.67	27.62	464,067
Dec 04 2024	27.68	0.09	0.33%	27.68	27.69	27.565	533,116
Dec 03 2024	27.59	-0.05	-0.18%	27.67	27.67	27.58	772,092
Dec 02 2024	27.64	0.01	0.04%	27.68	27.68	27.55	617,150
Nov 29 2024	27.63	-0.01	-0.04%	27.56	27.69	27.55	267,866
Nov 27 2024	27.64	0.05	0.18%	27.60	27.73	27.59	728,580
Nov 26 2024	27.59	-0.02	-0.07%	27.55	27.60	27.51	636,171
Nov 25 2024	27.61	0.16	0.58%	27.58	27.70	27.5701	642,883
Nov 22 2024	27.45	-0.06	-0.22%	27.44	27.49	27.4247	1,329,923
Nov 21 2024	27.51	0.07	0.26%	27.46	27.51	27.43	745,465
Nov 20 2024	27.44	-0.03	-0.11%	27.42	27.49	27.4137	428,717
Nov 19 2024	27.47	0.04	0.15%	27.44	27.4899	27.4301	378,842
Nov 18 2024	27.43	0.03	0.11%	27.37	27.48	27.35	664,563
Nov 15 2024	27.40	-0.01	-0.04%	27.34	27.4099	27.29	560,958
Nov 14 2024	27.41	-0.01	-0.04%	27.44	27.47	27.385	566,747
Nov 13 2024	27.42	-0.01	-0.04%	27.51	27.51	27.405	748,177
Nov 12 2024	27.43	-0.14	-0.51%	27.49	27.515	27.41	507,521
Nov 11 2024	27.57	-0.05	-0.18%	27.56	27.57	27.529	872,596
Nov 08 2024	27.62	0.08	0.29%	27.57	27.62	27.56	569,851
Nov 07 2024	27.54	0.21	0.77%	27.42	27.61	27.35	607,937
Nov 06 2024	27.33	-0.24	-0.87%	27.35	27.37	27.265	530,692
Nov 05 2024	27.57	0.20	0.73%	27.35	27.57	27.32	554,212
Nov 04 2024	27.37	0.10	0.37%	27.38	27.4056	27.35	457,608
Nov 01 2024	27.27	-0.06	-0.22%	27.37	27.3897	27.26	713,652
Oct 31 2024	27.33	-0.19	-0.69%	27.35	27.37	27.29	1,300,121
Oct 30 2024	27.52	-0.02	-0.07%	27.58	27.615	27.51	393,245
Oct 29 2024	27.54	0.02	0.07%	27.46	27.55	27.44	474,433
Oct 28 2024	27.52	0.01	0.04%	27.52	27.61	27.49	547,607
Oct 25 2024	27.51	-0.03	-0.11%	27.57	27.58	27.50	404,215
Oct 24 2024	27.54	0.06	0.22%	27.51	27.5698	27.49	437,065
Oct 23 2024	27.48	-0.10	-0.36%	27.52	27.52	27.45	418,770
Oct 22 2024	27.58	0.03	0.11%	27.57	27.58	27.52	645,194
Oct 21 2024	27.55	-0.14	-0.51%	27.63	27.63	27.54	555,134
Oct 18 2024	27.69	-0.01	-0.04%	27.73	27.73	27.68	463,278
Oct 17 2024	27.70	-0.04	-0.14%	27.71	27.715	27.64	942,710
Oct 16 2024	27.74	0.05	0.18%	27.76	27.76	27.7113	633,106
Oct 15 2024	27.69	0.02	0.07%	27.70	27.74	27.69	542,419
Oct 14 2024	27.67	0.02	0.07%	27.61	27.67	27.5901	594,757

Capital Group Us Multi S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions