We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0998 | 0.369766580215 | 26.99 | 27.09 | 26.9318 | 2013565 | 27.05609264 | SP |
| 4 | 0.1098 | 0.406968124537 | 26.98 | 27.09 | 26.79 | 1301691 | 26.97167538 | SP |
| 12 | 0.2698 | 1.00596569724 | 26.82 | 27.09 | 26.561 | 545064 | 26.92460511 | SP |
| 26 | -0.0202 | -0.0745112504611 | 27.11 | 27.16 | 26.561 | 350952 | 26.93553852 | SP |
| 52 | 0.5598 | 2.1100640784 | 26.53 | 27.22 | 25.32 | 276126 | 26.69124258 | SP |
| 156 | 1.9498 | 7.75576770088 | 25.14 | 27.82 | 25.14 | 190235 | 26.65716862 | SP |
| 260 | 1.9498 | 7.75576770088 | 25.14 | 27.82 | 25.14 | 190235 | 26.65716862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 27.06 | 0.06 | 0.22 | 27.05 | 27.07 | 27.03 | 9482765 |
| 1720650600 | 27 | 0.01 | 0.04 | 27.01 | 27.01 | 26.97 | 183322 |
| 1720564200 | 26.99 | 0.01 | 0.04 | 26.99 | 26.99 | 26.9609 | 149286 |
| 1720477800 | 26.98 | -0.02 | -0.07 | 27.01 | 27.01 | 26.9567 | 137111 |
| 1720218600 | 27 | 0.08 | 0.30 | 26.99 | 27 | 26.9318 | 115340 |
| 1720040640 | 26.92 | 0.04 | 0.15 | 26.87 | 26.949 | 26.8629 | 233870 |
| 1719959400 | 26.88 | 0.08 | 0.30 | 26.89 | 26.89 | 26.8544 | 9600756 |
| 1719873000 | 26.8 | -0.11 | -0.39 | 26.81 | 26.83 | 26.79 | 115111 |
| 1719613800 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1719527400 | 26.905 | -0.05 | -0.17 | 26.91 | 26.91 | 26.8712 | 200950 |
| 1719441000 | 26.95 | -0.08 | -0.30 | 27 | 27 | 26.93 | 174252 |
| 1719354600 | 27.03 | 0.02 | 0.07 | 27.05 | 27.05 | 26.9801 | 215735 |
| 1719268200 | 27.01 | -0.01 | -0.04 | 27.02 | 27.03 | 26.98 | 117079 |
| 1719009000 | 27.02 | 0.01 | 0.04 | 27.02 | 27.02 | 26.975 | 358825 |
| 1718922600 | 27.01 | -0.02 | -0.07 | 27.04 | 27.04 | 26.97 | 220308 |
| 1718749800 | 27.03 | 0.05 | 0.19 | 27 | 27.04 | 26.9798 | 370384 |
| 1718663400 | 26.98 | -0.05 | -0.18 | 27 | 27 | 26.96 | 232739 |
| 1718404200 | 27.03 | 0.06 | 0.22 | 26.98 | 27.03 | 26.966 | 220907 |
| 1718317800 | 26.97 | 0.05 | 0.19 | 26.96 | 26.9925 | 26.94 | 119456 |
| 1718231400 | 26.92 | 0.1 | 0.37 | 26.95 | 26.95 | 26.88 | 99146 |
| 1718145000 | 26.82 | 0.05 | 0.19 | 26.81 | 26.82 | 26.77 | 117069 |
| 1718058600 | 26.77 | -0.02 | -0.07 | 26.75 | 26.79 | 26.75 | 129648 |
| 1717799400 | 26.79 | -0.08 | -0.30 | 26.78 | 26.8 | 26.76 | 84770 |
| 1717713000 | 26.87 | 0.05 | 0.19 | 26.88 | 26.88 | 26.83 | 530602 |
| 1717626600 | 26.82 | 0.09 | 0.34 | 26.79 | 26.82 | 26.745 | 263003 |
| 1717540200 | 26.73 | 0.03 | 0.11 | 26.73 | 26.73 | 26.675 | 198232 |
| 1717453800 | 26.7 | 0.1 | 0.38 | 26.67 | 26.7 | 26.615 | 356040 |
| 1717194600 | 26.6 | -0.06 | -0.23 | 26.66 | 26.66 | 26.561 | 187246 |
| 1717108200 | 26.66 | 0.02 | 0.08 | 26.68 | 26.68 | 26.64 | 131799 |
| 1717021800 | 26.64 | -0.06 | -0.22 | 26.71 | 26.71 | 26.63 | 377699 |
| 1716935400 | 26.7 | -0.01 | -0.04 | 26.78 | 26.78 | 26.68 | 180109 |
| 1716589800 | 26.71 | -0.01 | -0.04 | 26.76 | 26.76 | 26.705 | 118932 |
| 1716503400 | 26.72 | -0.06 | -0.22 | 26.84 | 26.84 | 26.72 | 322887 |
| 1716417000 | 26.78 | -0.06 | -0.20 | 26.85 | 26.85 | 26.775 | 621387 |
| 1716330600 | 26.835 | -0.03 | -0.09 | 26.92 | 26.92 | 26.83 | 207110 |
| 1716244200 | 26.86 | -0.02 | -0.07 | 26.88 | 26.89 | 26.856 | 106853 |
| 1715985000 | 26.88 | -0.05 | -0.17 | 26.94 | 26.94 | 26.86 | 126500 |
| 1715898600 | 26.925 | -0.05 | -0.17 | 26.99 | 26.99 | 26.92 | 153766 |
| 1715812200 | 26.97 | 0.05 | 0.20 | 26.99 | 26.99 | 26.9489 | 527994 |
| 1715725800 | 26.915 | 0.04 | 0.13 | 26.91 | 26.92 | 26.89 | 209669 |
| 1715639400 | 26.88 | -0.01 | -0.04 | 26.95 | 26.95 | 26.88 | 87048 |
| 1715380200 | 26.89 | -0.04 | -0.15 | 26.89 | 26.895 | 26.88 | 151398 |
| 1715293800 | 26.93 | 0.03 | 0.11 | 26.92 | 26.93 | 26.89 | 286805 |
| 1715207400 | 26.9 | -0.01 | -0.04 | 26.88 | 26.91 | 26.88 | 145926 |
| 1715121000 | 26.91 | 0.07 | 0.26 | 26.89 | 26.91 | 26.845 | 478410 |
| 1715034600 | 26.84 | 0.04 | 0.15 | 26.82 | 26.84 | 26.77 | 139964 |
| 1714775400 | 26.8 | 0.08 | 0.30 | 26.79 | 26.8 | 26.75 | 235551 |
| 1714689000 | 26.72 | 0.04 | 0.15 | 26.72 | 26.73 | 26.6805 | 240134 |
| 1714602600 | 26.68 | 0.03 | 0.11 | 26.73 | 26.73 | 26.6609 | 185550 |
| 1714516200 | 26.65 | -0.11 | -0.41 | 26.69 | 26.69 | 26.6297 | 142405 |
| 1714429800 | 26.76 | 0.04 | 0.15 | 26.66 | 26.76 | 26.66 | 150118 |
| 1714170600 | 26.72 | 0.01 | 0.04 | 26.76 | 26.76 | 26.7 | 303102 |
| 1714084200 | 26.71 | -0.05 | -0.19 | 26.76 | 26.76 | 26.7 | 196993 |
| 1713997800 | 26.76 | -0.02 | -0.07 | 26.82 | 26.82 | 26.7401 | 114393 |
| 1713911400 | 26.78 | -0.01 | -0.02 | 26.78 | 26.81 | 26.755 | 199532 |
| 1713825000 | 26.785 | 0.01 | 0.04 | 26.78 | 26.79 | 26.77 | 102153 |
| 1713565800 | 26.775 | 0.01 | 0.06 | 26.82 | 26.82 | 26.76 | 65431 |
| 1713479400 | 26.76 | -0.01 | -0.02 | 26.79 | 26.79 | 26.72 | 92257 |
| 1713393000 | 26.765 | 0.02 | 0.06 | 26.73 | 26.785 | 26.7 | 352561 |
| 1713306600 | 26.75 | 0 | 0.02 | 26.81 | 26.81 | 26.7 | 99644 |
| 1713220200 | 26.745 | -0.04 | -0.13 | 26.77 | 26.77 | 26.69 | 206661 |
| 1712961000 | 26.78 | 0.07 | 0.26 | 26.8 | 26.8 | 26.76 | 112388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
