We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1112 | 0.589607635207 | 18.86 | 19.97 | 18.86 | 503 | 19.15344443 | SP |
| 4 | -1.0788 | -5.38054862843 | 20.05 | 20.22 | 18.38 | 775 | 19.36202356 | SP |
| 12 | -2.3688 | -11.1002811621 | 21.34 | 21.34 | 18.38 | 747 | 20.05728888 | SP |
| 26 | -0.0988 | -0.51809124279 | 19.07 | 22.36 | 18.38 | 456 | 20.1365078 | SP |
| 52 | -1.1488 | -5.7097415507 | 20.12 | 22.36 | 17.8788 | 2024 | 19.68297246 | SP |
| 156 | -1.1488 | -5.7097415507 | 20.12 | 22.36 | 17.8788 | 2024 | 19.68297246 | SP |
| 260 | -1.1488 | -5.7097415507 | 20.12 | 22.36 | 17.8788 | 2024 | 19.68297246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674600 | 18.9712 | -0.26 | -1.33 | 19.13 | 19.13 | 18.9712 | 301 |
| 1723588200 | 19.2266 | 0.04 | 0.21 | 19.14 | 19.2266 | 19.14 | 865 |
| 1723501800 | 19.1859 | 0.18 | 0.95 | 19.19 | 19.97 | 19.1859 | 1605 |
| 1723242600 | 19.0045 | -0.1 | -0.51 | 19.0045 | 19.0045 | 19.0045 | 0 |
| 1723156200 | 19.1024 | 0.47 | 2.50 | 18.86 | 19.1024 | 18.86 | 39 |
| 1723069800 | 18.6372 | -0.04 | -0.20 | 18.97 | 18.97 | 18.6372 | 767 |
| 1722983400 | 18.674 | 0.23 | 1.27 | 18.674 | 18.674 | 18.674 | 0 |
| 1722897000 | 18.439 | -0.01 | -0.06 | 17.94 | 18.47 | 17.94 | 513 |
| 1722637800 | 18.45 | -0.44 | -2.32 | 18.47 | 18.47 | 18.38 | 2237 |
| 1722551400 | 18.8874 | -0.55 | -2.81 | 19.32 | 19.32 | 18.8874 | 443 |
| 1722465000 | 19.4327 | 0.58 | 3.10 | 19.48 | 19.48 | 19.4327 | 602 |
| 1722378600 | 18.8488 | -0.43 | -2.21 | 19.1 | 19.1 | 18.8488 | 11 |
| 1722292200 | 19.2753 | -0.09 | -0.47 | 19.25 | 19.2753 | 19.25 | 2 |
| 1722033000 | 19.3668 | 0.12 | 0.62 | 19.2 | 19.3668 | 19.2 | 26 |
| 1721946600 | 19.2467 | -0.19 | -0.99 | 19.31 | 19.3501 | 19.2467 | 481 |
| 1721860200 | 19.4384 | -0.51 | -2.54 | 19.65 | 19.6858 | 19.4384 | 1407 |
| 1721773800 | 19.9452 | -0.35 | -1.72 | 19.82 | 19.9452 | 19.82 | 706 |
| 1721687400 | 20.2936 | 0.38 | 1.92 | 20.22 | 20.2936 | 20.22 | 67 |
| 1721428200 | 19.9117 | 0.01 | 0.07 | 19.85 | 19.92 | 19.85 | 5058 |
| 1721341800 | 19.8976 | -0.09 | -0.43 | 20.05 | 20.05 | 19.8976 | 27 |
| 1721255400 | 19.983 | -0.35 | -1.75 | 20.18 | 20.18 | 19.983 | 730 |
| 1721169000 | 20.3379 | -0.15 | -0.72 | 20.31 | 20.3379 | 20.31 | 2611 |
| 1721082600 | 20.4858 | -0.64 | -3.05 | 20.7 | 20.7 | 20.4858 | 4878 |
| 1720823400 | 21.1303 | 0.26 | 1.27 | 21.1598 | 21.16 | 21.1 | 1473 |
| 1720737000 | 20.8658 | 0.2 | 0.96 | 20.94 | 20.94 | 20.84 | 1296 |
| 1720650600 | 20.6677 | 0.1 | 0.47 | 20.7 | 20.75 | 20.6605 | 4946 |
| 1720564200 | 20.5705 | 0.38 | 1.91 | 20.31 | 20.5705 | 20.31 | 190 |
| 1720477800 | 20.1857 | -0.15 | -0.73 | 20.17 | 20.1857 | 20.17 | 557 |
| 1720218600 | 20.3332 | -0.22 | -1.07 | 20.41 | 20.41 | 20.3332 | 5 |
| 1720040640 | 20.5537 | 0.4 | 2.00 | 20.32 | 20.5537 | 20.32 | 302 |
| 1719959400 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 67 |
| 1719873000 | 20.1094 | 0.02 | 0.09 | 20.14 | 20.14 | 20.1094 | 400 |
| 1719613800 | 20.0909 | 0 | 0.00 | 20.0909 | 20.0909 | 20.0909 | 0 |
| 1719527400 | 20.0909 | -0.47 | -2.29 | 20.31 | 20.31 | 20.0909 | 301 |
| 1719441000 | 20.562 | 0.03 | 0.13 | 20.562 | 20.562 | 20.562 | 0 |
| 1719354600 | 20.5349 | -0.11 | -0.52 | 20.5349 | 20.5349 | 20.5349 | 0 |
| 1719268200 | 20.6421 | -0.12 | -0.56 | 20.7 | 20.7 | 20.6421 | 27 |
| 1719009000 | 20.758 | -0.21 | -1.02 | 20.82 | 20.82 | 20.758 | 9 |
| 1718922600 | 20.9719 | -0.14 | -0.66 | 21.12 | 21.12 | 20.9719 | 2 |
| 1718749800 | 21.1104 | 0.02 | 0.10 | 21.03 | 21.1104 | 21.03 | 300 |
| 1718663400 | 21.09 | 0.19 | 0.90 | 21.04 | 21.09 | 21.04 | 238 |
| 1718404200 | 20.9024 | -0.13 | -0.60 | 20.9024 | 20.9024 | 20.9024 | 0 |
| 1718317800 | 21.028 | 0.05 | 0.22 | 21.028 | 21.028 | 21.028 | 20 |
| 1718231400 | 20.9826 | 0.22 | 1.04 | 21 | 21 | 20.9826 | 10 |
| 1718145000 | 20.7657 | -0.05 | -0.25 | 20.7657 | 20.7657 | 20.7657 | 0 |
| 1718058600 | 20.8182 | 0.14 | 0.67 | 20.8182 | 20.8182 | 20.8182 | 0 |
| 1717799400 | 20.6797 | -0.47 | -2.20 | 20.6797 | 20.6797 | 20.6797 | 0 |
| 1717713000 | 21.1453 | -0.02 | -0.07 | 21.1453 | 21.1453 | 21.1453 | 0 |
| 1717626600 | 21.1609 | 0.06 | 0.28 | 21.1609 | 21.1609 | 21.1609 | 5 |
| 1717540200 | 21.1014 | 0.02 | 0.09 | 21.1014 | 21.1014 | 21.1014 | 0 |
| 1717453800 | 21.082 | 0.13 | 0.62 | 21.082 | 21.082 | 21.082 | 0 |
| 1717194600 | 20.952 | -0.29 | -1.35 | 20.97 | 20.97 | 20.952 | 10 |
| 1717108200 | 21.2388 | 0.16 | 0.77 | 21.2388 | 21.2388 | 21.2388 | 0 |
| 1717021800 | 21.0759 | -0.15 | -0.71 | 21.0759 | 21.0759 | 21.0759 | 39 |
| 1716935400 | 21.2271 | -0.07 | -0.32 | 21.29 | 21.29 | 21.1603 | 212 |
| 1716589800 | 21.2947 | -0.01 | -0.07 | 21.34 | 21.34 | 21.2947 | 12 |
| 1716503400 | 21.3088 | -0.15 | -0.71 | 21.3088 | 21.3088 | 21.3088 | 0 |
| 1716417000 | 21.4612 | -0.26 | -1.19 | 21.58 | 21.58 | 21.435 | 513 |
| 1716330600 | 21.7201 | -0.29 | -1.34 | 21.7201 | 21.7201 | 21.7201 | 14 |
| 1716244200 | 22.015 | -0.21 | -0.95 | 22.04 | 22.04 | 22.015 | 3 |
| 1715985000 | 22.2251 | 0.01 | 0.03 | 22.36 | 22.36 | 22.2251 | 983 |
| 1715898600 | 22.2183 | 0.23 | 1.03 | 22.2183 | 22.2183 | 22.2183 | 124 |
| 1715812200 | 21.9907 | 0.19 | 0.88 | 21.9907 | 21.9907 | 21.9907 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
