Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Corevalues Alpha Greater China Growth ETF (CGRO)
Corevalues Alpha Greater China Growth ETF (CGRO) Historical

CGRO Corevalues Alpha Greater China Growth ETF

20.31

-0.1758 (-0.86%)

Last Updated: 12:00:37

Delayed by 15 minutes

CGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	20.4858	-0.64	-3.05%	20.70	20.70	20.4858	4,878
Jul 12 2024	21.1303	0.26	1.27%	21.1598	21.16	21.10	1,473
Jul 11 2024	20.8658	0.20	0.96%	20.94	20.94	20.84	1,296
Jul 10 2024	20.6677	0.10	0.47%	20.70	20.75	20.6605	4,946
Jul 09 2024	20.5705	0.38	1.91%	20.31	20.5705	20.31	190
Jul 08 2024	20.1857	-0.15	-0.73%	20.17	20.1857	20.17	557
Jul 05 2024	20.3332	-0.22	-1.07%	20.41	20.41	20.3332	5
Jul 03 2024	20.5537	0.40	2.00%	20.32	20.5537	20.32	302
Jul 02 2024	20.15	0.04	0.20%	20.15	20.15	20.15	67
Jul 01 2024	20.1094	0.02	0.09%	20.14	20.14	20.1094	400
Jun 28 2024	20.0909	0.00	0.00%	20.0909	20.0909	20.0909	0
Jun 27 2024	20.0909	-0.47	-2.29%	20.31	20.31	20.0909	301
Jun 26 2024	20.562	0.03	0.13%	20.562	20.562	20.562	0
Jun 25 2024	20.5349	-0.11	-0.52%	20.5349	20.5349	20.5349	0
Jun 24 2024	20.6421	-0.12	-0.56%	20.70	20.70	20.6421	27
Jun 21 2024	20.758	-0.21	-1.02%	20.82	20.82	20.758	9
Jun 20 2024	20.9719	-0.14	-0.66%	21.12	21.12	20.9719	2
Jun 18 2024	21.1104	0.02	0.10%	21.03	21.1104	21.03	300
Jun 17 2024	21.09	0.19	0.90%	21.04	21.09	21.04	238
Jun 14 2024	20.9024	-0.13	-0.60%	20.9024	20.9024	20.9024	0
Jun 13 2024	21.028	0.05	0.22%	21.028	21.028	21.028	20
Jun 12 2024	20.9826	0.22	1.04%	21.00	21.00	20.9826	10
Jun 11 2024	20.7657	-0.05	-0.25%	20.7657	20.7657	20.7657	0
Jun 10 2024	20.8182	0.14	0.67%	20.8182	20.8182	20.8182	0
Jun 07 2024	20.6797	-0.47	-2.20%	20.6797	20.6797	20.6797	0
Jun 06 2024	21.1453	-0.02	-0.07%	21.1453	21.1453	21.1453	0
Jun 05 2024	21.1609	0.06	0.28%	21.1609	21.1609	21.1609	5
Jun 04 2024	21.1014	0.02	0.09%	21.1014	21.1014	21.1014	0
Jun 03 2024	21.082	0.13	0.62%	21.082	21.082	21.082	0
May 31 2024	20.952	-0.29	-1.35%	20.97	20.97	20.952	10
May 30 2024	21.2388	0.16	0.77%	21.2388	21.2388	21.2388	0
May 29 2024	21.0759	-0.15	-0.71%	21.0759	21.0759	21.0759	39
May 28 2024	21.2271	-0.07	-0.32%	21.29	21.29	21.1603	212
May 24 2024	21.2947	-0.01	-0.07%	21.34	21.34	21.2947	12
May 23 2024	21.3088	-0.15	-0.71%	21.3088	21.3088	21.3088	0
May 22 2024	21.4612	-0.26	-1.19%	21.58	21.58	21.435	513
May 21 2024	21.7201	-0.29	-1.34%	21.7201	21.7201	21.7201	14
May 20 2024	22.015	-0.21	-0.95%	22.04	22.04	22.015	3
May 17 2024	22.2251	0.01	0.03%	22.36	22.36	22.2251	983
May 16 2024	22.2183	0.23	1.03%	22.2183	22.2183	22.2183	124
May 15 2024	21.9907	0.19	0.88%	21.9907	21.9907	21.9907	10
May 14 2024	21.7994	-0.01	-0.07%	21.7994	21.7994	21.7994	3
May 13 2024	21.8138	0.29	1.33%	21.69	21.8138	21.69	117
May 10 2024	21.528	-0.10	-0.47%	21.63	21.63	21.528	207
May 09 2024	21.6301	0.29	1.35%	21.68	21.68	21.6301	69
May 08 2024	21.3427	-0.06	-0.26%	21.17	21.3427	21.17	1
May 07 2024	21.3981	-0.27	-1.23%	21.3981	21.3981	21.3981	77
May 06 2024	21.6648	0.06	0.29%	21.6648	21.6648	21.6648	20
May 03 2024	21.6027	0.18	0.84%	21.6027	21.6027	21.6027	10
May 02 2024	21.4221	1.07	5.25%	20.95	21.4221	20.95	5
May 01 2024	20.3531	0.03	0.16%	20.3531	20.3531	20.3531	0
Apr 30 2024	20.3201	-0.37	-1.79%	20.3201	20.3201	20.3201	0
Apr 29 2024	20.6898	0.15	0.74%	20.6898	20.6898	20.6898	1
Apr 26 2024	20.5379	0.41	2.03%	20.56	20.56	20.5379	2
Apr 25 2024	20.13	-0.03	-0.14%	19.92	20.13	19.92	804
Apr 24 2024	20.1581	0.22	1.12%	20.1581	20.1581	20.1581	0
Apr 23 2024	19.9349	0.22	1.14%	19.9349	19.9349	19.9349	0
Apr 22 2024	19.7101	0.37	1.94%	19.7101	19.7101	19.7101	2
Apr 19 2024	19.3353	-0.30	-1.54%	19.41	19.41	19.3353	132
Apr 18 2024	19.6368	0.08	0.41%	19.69	19.69	19.6368	16
Apr 17 2024	19.5559	-0.01	-0.07%	19.5559	19.5559	19.5559	0

Corevalues Alpha Greater...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions