Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Short Duration Income ETF (CGSD)
Capital Group Short Duration Income ETF (CGSD) Historical

CGSD Capital Group Short Duration Income ETF

25.59

0.02 (0.08%)

After Hours

Last Updated: 16:06:14

Delayed by 15 minutes

CGSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	25.59	0.02	0.08%	25.61	25.61	25.5701	138,675
Jul 19 2024	25.57	-0.01	-0.04%	25.41	25.59	25.41	92,709
Jul 18 2024	25.58	-0.01	-0.04%	25.66	25.66	25.565	176,132
Jul 17 2024	25.59	-0.03	-0.12%	25.61	25.61	25.57	123,318
Jul 16 2024	25.62	0.02	0.08%	25.62	25.62	25.59	135,477
Jul 15 2024	25.60	0.01	0.04%	25.65	25.65	25.59	326,428
Jul 12 2024	25.59	0.04	0.16%	25.57	25.59	25.56	229,484
Jul 11 2024	25.55	0.06	0.24%	25.57	25.57	25.54	129,259
Jul 10 2024	25.49	-0.01	-0.04%	25.52	25.52	25.4801	94,509
Jul 09 2024	25.50	0.02	0.08%	25.48	25.50	25.46	142,156
Jul 08 2024	25.48	-0.01	-0.04%	25.54	25.54	25.46	191,211
Jul 05 2024	25.49	0.02	0.08%	25.53	25.53	25.45	172,610
Jul 03 2024	25.47	0.05	0.20%	25.41	25.47	25.405	78,632
Jul 02 2024	25.42	0.03	0.12%	25.45	25.45	25.40	145,896
Jul 01 2024	25.39	0.00	0.00%	25.41	25.41	25.38	140,701
Jun 28 2024	25.39	0.00	0.00%	25.39	25.39	25.39	0
Jun 27 2024	25.39	-0.08	-0.31%	25.44	25.44	25.38	323,025
Jun 26 2024	25.47	-0.01	-0.04%	25.51	25.51	25.43	281,154
Jun 25 2024	25.48	0.01	0.04%	25.50	25.50	25.46	70,724
Jun 24 2024	25.47	0.01	0.04%	25.53	25.53	25.46	110,473
Jun 21 2024	25.46	0.01	0.04%	25.50	25.50	25.45	125,068
Jun 20 2024	25.45	-0.02	-0.08%	25.54	25.54	25.43	130,752
Jun 18 2024	25.47	0.04	0.16%	25.46	25.48	25.46	156,478
Jun 17 2024	25.43	-0.04	-0.16%	25.43	25.44	25.42	521,574
Jun 14 2024	25.47	0.01	0.04%	25.47	25.475	25.445	140,213
Jun 13 2024	25.46	0.00	0.00%	25.53	25.53	25.4501	118,218
Jun 12 2024	25.46	0.02	0.08%	25.48	25.495	25.44	240,361
Jun 11 2024	25.44	0.06	0.24%	25.42	25.44	25.3899	158,827
Jun 10 2024	25.38	0.02	0.08%	25.40	25.40	25.35	213,749
Jun 07 2024	25.36	-0.07	-0.28%	25.46	25.46	25.35	140,940
Jun 06 2024	25.43	0.00	0.00%	25.50	25.50	25.41	100,811
Jun 05 2024	25.43	0.02	0.08%	25.44	25.44	25.38	277,455
Jun 04 2024	25.41	0.01	0.04%	25.42	25.42	25.381	168,051
Jun 03 2024	25.40	0.04	0.16%	25.51	25.51	25.36	79,762
May 31 2024	25.36	-0.06	-0.22%	25.33	25.37	25.325	145,526
May 30 2024	25.415	0.04	0.14%	25.40	25.425	25.40	95,467
May 29 2024	25.38	0.00	0.00%	25.40	25.40	25.3601	92,412
May 28 2024	25.38	-0.02	-0.08%	25.45	25.45	25.3601	103,491
May 24 2024	25.40	0.01	0.04%	25.42	25.42	25.3727	77,253
May 23 2024	25.39	-0.03	-0.12%	25.43	25.43	25.365	69,698
May 22 2024	25.42	-0.02	-0.06%	25.41	25.425	25.4001	83,891
May 21 2024	25.435	0.03	0.12%	25.43	25.435	25.4121	76,202
May 20 2024	25.405	-0.01	-0.02%	25.39	25.41	25.39	1,875,846
May 17 2024	25.41	-0.02	-0.08%	25.47	25.47	25.40	147,857
May 16 2024	25.43	-0.05	-0.20%	25.49	25.49	25.42	76,285
May 15 2024	25.48	0.08	0.31%	25.44	25.48	25.41	85,367
May 14 2024	25.40	0.02	0.08%	25.40	25.40	25.36	118,287
May 13 2024	25.38	0.02	0.08%	25.37	25.38	25.36	72,106
May 10 2024	25.36	-0.02	-0.08%	25.39	25.39	25.35	123,658
May 09 2024	25.38	-0.02	-0.08%	25.42	25.42	25.3573	101,732
May 08 2024	25.40	0.03	0.12%	25.44	25.44	25.35	141,243
May 07 2024	25.3695	0.00	0.00%	25.40	25.40	25.352	118,847
May 06 2024	25.37	0.00	0.00%	25.45	25.45	25.3512	273,198
May 03 2024	25.37	0.08	0.32%	25.40	25.40	25.3301	244,606
May 02 2024	25.29	0.02	0.10%	25.31	25.31	25.27	143,075
May 01 2024	25.265	0.05	0.22%	25.32	25.32	25.21	116,732
Apr 30 2024	25.21	-0.15	-0.59%	25.28	25.28	25.21	100,320
Apr 29 2024	25.36	0.02	0.06%	25.36	25.375	25.34	63,398
Apr 26 2024	25.345	0.02	0.08%	25.37	25.37	25.33	84,319
Apr 25 2024	25.325	-0.02	-0.08%	25.33	25.341	25.3008	213,144
Apr 24 2024	25.345	-0.02	-0.06%	25.35	25.36	25.33	90,035

Capital Group Short Dura...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions