We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.395413206801 | 25.29 | 25.3 | 25.17 | 6948 | 25.21867595 | SP |
| 4 | -0.04 | -0.158541418946 | 25.23 | 25.31 | 25.17 | 9552 | 25.25347299 | SP |
| 12 | 0.0109 | 0.0432898713616 | 25.1791 | 25.31 | 25.153 | 6188 | 25.23994849 | SP |
| 26 | 0.17 | 0.679456434852 | 25.02 | 25.31 | 25.02 | 9258 | 25.19185525 | SP |
| 52 | 0.17 | 0.679456434852 | 25.02 | 25.31 | 25.02 | 9258 | 25.19185525 | SP |
| 156 | 0.17 | 0.679456434852 | 25.02 | 25.31 | 25.02 | 9258 | 25.19185525 | SP |
| 260 | 0.17 | 0.679456434852 | 25.02 | 25.31 | 25.02 | 9258 | 25.19185525 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 25.19 | 0 | 0.00 | 25.18 | 25.2 | 25.18 | 12383 |
| 1730500200 | 25.1899 | 0.02 | 0.08 | 25.19 | 25.1999 | 25.1873 | 2662 |
| 1730413800 | 25.17 | -0.12 | -0.47 | 25.18 | 25.19 | 25.17 | 8108 |
| 1730327400 | 25.29 | 0 | 0.00 | 25.3 | 25.3 | 25.29 | 6334 |
| 1730241000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 5252 |
| 1730154600 | 25.28 | -0.01 | -0.04 | 25.29 | 25.2999 | 25.28 | 38862 |
| 1729895400 | 25.29 | 0 | 0.02 | 25.29 | 25.31 | 25.2899 | 15606 |
| 1729809000 | 25.285 | 0 | 0.02 | 25.28 | 25.2899 | 25.28 | 6541 |
| 1729722600 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 621 |
| 1729636200 | 25.27 | 0.01 | 0.04 | 25.2687 | 25.2731 | 25.2687 | 5379 |
| 1729549800 | 25.26 | -0.02 | -0.08 | 25.27 | 25.27 | 25.26 | 9852 |
| 1729290600 | 25.28 | 0.02 | 0.06 | 25.2746 | 25.3 | 25.2746 | 8914 |
| 1729204200 | 25.265 | 0.01 | 0.04 | 25.2512 | 25.265 | 25.25 | 6947 |
| 1729117800 | 25.255 | -0.01 | -0.02 | 25.26 | 25.26 | 25.25 | 2084 |
| 1729031400 | 25.26 | 0.02 | 0.08 | 25.25 | 25.27 | 25.25 | 3015 |
| 1728945000 | 25.24 | -0.01 | -0.04 | 25.23 | 25.24 | 25.23 | 2099 |
| 1728685800 | 25.25 | 0 | 0.02 | 25.25 | 25.25 | 25.25 | 893 |
| 1728599400 | 25.245 | 0.01 | 0.05 | 25.24 | 25.245 | 25.24 | 6219 |
| 1728513000 | 25.233 | 0.01 | 0.05 | 25.21 | 25.25 | 25.21 | 48152 |
| 1728426600 | 25.22 | -0.01 | -0.02 | 25.23 | 25.23 | 25.22 | 1121 |
| 1728340200 | 25.225 | 0.02 | 0.06 | 25.21 | 25.23 | 25.21 | 1955 |
| 1728081000 | 25.21 | -0.02 | -0.06 | 25.22 | 25.22 | 25.21 | 6010 |
| 1727994600 | 25.225 | -0.02 | -0.06 | 25.23 | 25.24 | 25.22 | 475 |
| 1727908200 | 25.24 | 0.03 | 0.12 | 25.2203 | 25.24 | 25.22 | 14622 |
| 1727821800 | 25.21 | 0.01 | 0.04 | 25.2267 | 25.23 | 25.2001 | 20622 |
| 1727735400 | 25.2 | -0.02 | -0.06 | 25.23 | 25.23 | 25.2 | 29181 |
| 1727476200 | 25.215 | -0.09 | -0.37 | 25.21 | 25.2301 | 25.21 | 2389 |
| 1727389800 | 25.3074 | -0 | -0.01 | 25.2984 | 25.3074 | 25.2984 | 808 |
| 1727303400 | 25.31 | 0 | 0.02 | 25.31 | 25.31 | 25.31 | 11 |
| 1727217000 | 25.305 | 0 | 0.02 | 25.305 | 25.305 | 25.305 | 0 |
| 1727130600 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.29 | 6368 |
| 1726871400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 143 |
| 1726785000 | 25.28 | 0 | 0.00 | 25.26 | 25.29 | 25.26 | 2528 |
| 1726698600 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 21520 |
| 1726612200 | 25.27 | 0 | 0.02 | 25.27 | 25.28 | 25.27 | 4895 |
| 1726525800 | 25.265 | 0 | 0.02 | 25.265 | 25.265 | 25.265 | 317 |
| 1726266600 | 25.26 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 2813 |
| 1726180200 | 25.24 | 0.02 | 0.08 | 25.24 | 25.24 | 25.24 | 40 |
| 1726093800 | 25.22 | -0.02 | -0.08 | 25.23 | 25.23 | 25.22 | 4294 |
| 1726007400 | 25.24 | 0.02 | 0.08 | 25.24 | 25.24 | 25.23 | 2042 |
| 1725921000 | 25.22 | 0.01 | 0.04 | 25.23 | 25.23 | 25.22 | 119 |
| 1725661800 | 25.21 | 0.02 | 0.06 | 25.19 | 25.21 | 25.19 | 5118 |
| 1725575400 | 25.195 | 0.02 | 0.06 | 25.195 | 25.195 | 25.195 | 253 |
| 1725489000 | 25.18 | 0.01 | 0.04 | 25.17 | 25.18 | 25.17 | 4448 |
| 1725402600 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 1016 |
| 1725057000 | 25.16 | -0.09 | -0.36 | 25.16 | 25.169 | 25.153 | 6345 |
| 1724970600 | 25.25 | -0.01 | -0.02 | 25.25 | 25.26 | 25.24 | 6214 |
| 1724884200 | 25.255 | 0.01 | 0.04 | 25.25 | 25.255 | 25.25 | 470 |
| 1724797800 | 25.245 | 0.01 | 0.04 | 25.245 | 25.25 | 25.245 | 3963 |
| 1724711400 | 25.235 | -0.01 | -0.04 | 25.24 | 25.25 | 25.235 | 4938 |
| 1724452200 | 25.245 | 0.03 | 0.10 | 25.23 | 25.245 | 25.22 | 1014 |
| 1724365800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1724279400 | 25.22 | 0.02 | 0.08 | 25.21 | 25.22 | 25.21 | 1072 |
| 1724193000 | 25.2 | 0 | 0.02 | 25.2 | 25.2092 | 25.2 | 1408 |
| 1724106600 | 25.195 | -0.01 | -0.02 | 25.19 | 25.2 | 25.19 | 1036 |
| 1723847400 | 25.2 | 0.03 | 0.12 | 25.18 | 25.2 | 25.18 | 1206 |
| 1723761000 | 25.17 | -0.02 | -0.08 | 25.16 | 25.18 | 25.16 | 6026 |
| 1723674600 | 25.19 | 0.02 | 0.06 | 25.18 | 25.19 | 25.18 | 1397 |
| 1723588200 | 25.175 | 0 | 0.02 | 25.1791 | 25.18 | 25.175 | 6986 |
| 1723501800 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.16 | 6899 |
| 1723242600 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.14 | 11575 |
| 1723156200 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.15 | 495 |
| 1723069800 | 25.15 | -0.01 | -0.02 | 25.14 | 25.154 | 25.14 | 66205 |
| 1722983400 | 25.155 | -0.02 | -0.06 | 25.155 | 25.155 | 25.155 | 0 |
| 1722897000 | 25.17 | 0 | 0.01 | 25.17 | 25.2 | 25.16 | 7908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
