ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

35.06
-0.41
( -1.16% )
Updated: 11:50:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.007.7010.200.008.950.000.00 %00-
27.006.809.200.008.000.000.00 %00-
28.005.708.200.006.950.000.00 %00-
29.004.807.200.006.000.000.00 %00-
30.003.806.300.005.050.000.00 %00-
31.002.805.300.004.050.000.00 %00-
32.001.854.300.003.0750.000.00 %00-
33.000.903.300.002.100.000.00 %00-
34.001.632.401.632.0150.000.00 %01-
35.000.251.500.250.8750.000.00 %02-
36.000.500.650.500.5750.000.00 %01-
37.000.000.550.000.000.000.00 %00-
38.000.000.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.550.000.000.000.00 %00-
27.000.000.550.000.000.000.00 %00-
28.000.500.550.500.5250.000.00 %010-
29.000.000.550.000.000.000.00 %00-
30.000.000.550.000.000.000.00 %00-
31.000.000.600.000.000.000.00 %00-
32.000.500.600.500.550.000.00 %02-
33.000.650.200.650.4250.000.00 %07-
34.000.850.850.850.850.000.00 %02-
35.001.101.451.101.2750.000.00 %02-
36.001.252.251.251.750.000.00 %01-
37.000.803.200.002.000.000.00 %00-
38.001.804.300.003.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.4516
(496.38%)
359.04M
WATTEnergous Corporation
$ 1.5806
(284.39%)
157.58M
INTZIntrusion Inc
$ 5.68
(162.96%)
107.97M
CYNCYNGN Inc
$ 1.299
(106.88%)
55.86M
HOLOMicroCloud Hologram Inc
$ 4.31
(79.58%)
84.35M
ABPAbpro Holdings Inc
$ 2.02
(-55.01%)
1.23M
TRAWTraws Pharma Inc
$ 7.75
(-42.25%)
834.64k
LITMSnow Lake Resources Ltd
$ 1.13
(-29.38%)
42.42M
LGHLWLion Group Holding Ltd
$ 0.0052
(-25.71%)
54.71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 66.5854
(-24.73%)
7.5k
NXUNXU Inc
$ 1.4591
(499.47%)
359.09M
VINCVincerx Inc
$ 0.3497
(80.26%)
286.42M
XTIAXTI Aerospace Inc
$ 0.03995
(1.14%)
163.36M
WATTEnergous Corporation
$ 1.5883
(286.26%)
157.58M
INTZIntrusion Inc
$ 5.675
(162.73%)
107.98M

Discussion

View Full Feed
janice shell janice shell 22 seconds ago
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 25 seconds ago
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 27 seconds ago
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 29 seconds ago
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes 33 seconds ago
Yup!! 
HOLO
Mojocash Mojocash 44 seconds ago
Bunch of cowards!
HLLK
tw0122 tw0122 49 seconds ago
AI rules 
BBAI
researcher59 researcher59 1 minute ago
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut 1 minute ago
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell 1 minute ago
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 1 minute ago
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled 2 minutes ago
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 2 minutes ago
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind 2 minutes ago
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud 2 minutes ago
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 2 minutes ago
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 2 minutes ago
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp 3 minutes ago
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R 3 minutes ago
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony 3 minutes ago
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow 3 minutes ago
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI