Capital Group Core Equit... Stock Quote CGUS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Core Equity ETF (CGUS) Quote

Capital Group Core Equity ETF (CGUS)

35.47

-0.33

(-0.92%)

Closed December 27 4:00PM

Delayed by 15 minutes

35.47

0.00

( 0.00% )

Pre Market: 9:10AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.47

Bid

-

Ask

-

Volume

1

0.00 Day's Range 0.00

27.7596 52 Week Range 36.32

Previous Close

35.47

Open

-

Last Trade

Last Trade Time

08:02:39

Average Volume (3m)

642,895

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.567054153672	35.27	35.88	34.89	790186	35.64337743	SP
4	-0.15	-0.42111173498	35.62	36.32	34.75	737241	35.64556353	SP
12	1.3	3.80450687738	34.17	36.32	33.924707	642895	35.1762838	SP
26	3.11	9.61063040791	32.36	36.32	30.8134	595370	34.08640461	SP
52	7.37	26.2277580071	28.1	36.32	27.7596	583940	32.31646782	SP
156	11.67	49.0336134454	23.8	36.32	20.0882	383419	28.53486949	SP
260	11.67	49.0336134454	23.8	36.32	20.0882	383419	28.53486949	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	276.91k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	4.84k
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	282.45k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	4.84k
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
NXUNXU Inc	$ 0.2434 (0.00%)	125.6M
WATTEnergous Corporation	$ 0.4112 (0.00%)	65.68M
VINCVincerx Inc	$ 0.194 (0.00%)	28.14M
INTZIntrusion Inc	$ 2.16 (0.00%)	27.09M
HOLOMicroCloud Hologram Inc	$ 2.40 (0.00%)	26.76M

Matt24777

Matt24777 4 minutes ago

underpar71

underpar71 5 minutes ago

500,000 shares traded in first few minutes and bigger blocks on both sides.

Stock_Barber

Stock_Barber 5 minutes ago

Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

linkvest

linkvest 5 minutes ago

Yet your still here Askhole... LOL... what a Duffus.

$b_rich$

$b_rich$ 5 minutes ago

DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security

tw0122

tw0122 5 minutes ago

Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025

FeMike

FeMike 5 minutes ago

Well that was a rough start to the week.

getmoreshares

getmoreshares 5 minutes ago

Guido2

Guido2 5 minutes ago

https://x.com/GuidoPerei/status/1873740275383943496

pennyonfire

pennyonfire 5 minutes ago

$GRLT .0009 Watching for .001 break here.

theorysuit

theorysuit 5 minutes ago

Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.

worthylion

worthylion 5 minutes ago

EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO.

manibiotech

manibiotech 5 minutes ago

Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval .

getmoreshares

getmoreshares 6 minutes ago

few trades-- low vol-- just a couple mil

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 6 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

peanutz

peanutz 6 minutes ago

I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.

Trooperstocks

Trooperstocks 6 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

TrendTrade2016

TrendTrade2016 6 minutes ago

KILLAZILLA

KILLAZILLA 6 minutes ago

REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!

AugustaFriends

AugustaFriends 6 minutes ago

$VRPX can you do a 300% on this one this year 2024

tradedays1224

tradedays1224 7 minutes ago

He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol

Teddytropics

Teddytropics 7 minutes ago

He is talking about CNNA.

What ticker are you talking about?

Trooperstocks

Trooperstocks 7 minutes ago

$IQST Now .269 +1.27% Opens up at .275, next up .30+!

Capital Group Core Equit...

Lon.quad.hse.49

Graniteshares 3x Short S...

Deutsche Telekom (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions