ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

43.04
1.19
( 2.84% )
Updated: 10:52:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.04
Bid
-
Ask
-
Volume
55,505
42.63 Day's Range 43.14
29.82 52 Week Range 43.14
Previous Close
41.85
Open
42.63
Last Trade
100
@
43.04
Last Trade Time
10:52:05
Average Volume (3m)
52,447
Financial Volume
$ 2,378,424
VWAP
42.8506

CHAT Latest News

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.325.697445972540.7243.1440.337363240.95095671SP
40.771.821622900442.2743.14406537941.28228988SP
124.0310.330684439939.0143.1437.64395244740.52791276SP
264.4411.502590673638.643.1430.355442937.8989956SP
5213.2244.332662642529.8243.1429.827128336.10031707SP
15617.5268.652037617625.5243.1425.11017433532.87703054SP
26017.5268.652037617625.5243.1425.11017433532.87703054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.2999
(182.59%)
63.83M
SPRCSciSparc Ltd
$ 1.4211
(169.20%)
138.28M
GFAIGuardforce AI Company Ltd
$ 3.387
(75.49%)
52.88M
MEGLMagic Empire Global Limited
$ 0.9439
(67.92%)
70.48M
ARBEArbe Robotics Ltd
$ 4.09
(55.51%)
81.73M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0895
(-39.45%)
20.42M
BLRXBioLineRx Ltd
$ 0.1689
(-38.31%)
27.98M
GCTKGlucoTrack Inc
$ 0.1827
(-37.71%)
11.82M
ACONAclarion Inc
$ 0.195799
(-34.38%)
17.99M
LUNALuna Innovations Incorporated
$ 1.3657
(-33.38%)
1.72M
CNSPCNS Pharmaceuticals Inc
$ 0.1304
(6.02%)
175.75M
SPRCSciSparc Ltd
$ 1.4211
(169.20%)
137.03M
NVDANVIDIA Corporation
$ 151.43
(4.82%)
90.57M
ARBEArbe Robotics Ltd
$ 4.09
(55.51%)
79.92M
XTIAXTI Aerospace Inc
$ 0.0417
(0.72%)
79.92M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 19 seconds ago
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 28 seconds ago
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 29 seconds ago
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 36 seconds ago
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 36 seconds ago
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 38 seconds ago
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 38 seconds ago
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 47 seconds ago
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 58 seconds ago
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 59 seconds ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 1 minute ago
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 1 minute ago
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 1 minute ago
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 1 minute ago
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 1 minute ago
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 1 minute ago
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 1 minute ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 1 minute ago
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 2 minutes ago
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 2 minutes ago
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 2 minutes ago
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 2 minutes ago
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 2 minutes ago
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 3 minutes ago
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI

Your Recent History

Delayed Upgrade Clock