Roundhill Generative AJ ... CHAT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

35.70

0.47

(1.33%)

Closed April 26 4:00PM

Delayed by 15 minutes

35.72

0.02

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.60	10.10	0.00	9.85	0.00	0.00 %	0	0	-
27.00	8.70	9.10	0.00	8.90	0.00	0.00 %	0	0	-
28.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-
30.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
31.00	4.70	7.20	2.00	5.95	0.00	0.00 %	0	7	-
32.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
33.00	2.80	3.60	0.00	3.20	0.00	0.00 %	0	0	-
34.00	2.05	2.75	0.00	2.40	0.00	0.00 %	0	0	-
35.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	3	-
36.00	0.85	1.25	0.85	1.05	-4.10	-82.83 %	6	105	4/25/2025
37.00	0.45	0.80	0.00	0.625	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.35	0.50	0.50	0.00	0.00 %	0	1	-
31.00	0.00	0.40	1.15	1.15	0.00	0.00 %	0	2	-
32.00	0.00	0.45	2.55	2.55	0.00	0.00 %	0	1	-
33.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.30	1.50	0.00	1.40	0.00	0.00 %	0	0	-
37.00	1.85	2.30	0.00	2.075	0.00	0.00 %	0	0	-
38.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
39.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
40.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
41.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

B402

B402 2 minutes ago

Fentanyl and Abortion.....$Billions dems enriched Cartels the last 4 yrs

results for how much did cartels make the last 4 yrs?
Drug cartels have made a record amount of money over the last four years, with an estimated revenue of $4 billion to $12 billion a year from smuggling

SSKILLZ1

SSKILLZ1 3 minutes ago

Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I

sortagreen

sortagreen 4 minutes ago

"what a sad President trump is."

He's a pathetic excuse for a man.

sortagreen

sortagreen 5 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/493025766_1459215918396158_336344775930569764_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ftAcU9ZK-lUQ7kNvwHyFWdP&_nc_oc=Adn2xM0e-IJ0WioINkdHz-J0rCzEHBxe8elR0Frw8u80xnpFDcA7dw3GzTODlVoKbZo&_nc_zt=23&_nc_ht=scontent-lga3

Goldenboy17

Goldenboy17 6 minutes ago

I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th

gr8grins

gr8grins 7 minutes ago

This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323

crazy horse 0

crazy horse 0 7 minutes ago

London

https://www.facebook.com/reel/957390802944149

surfkast

surfkast 8 minutes ago

You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.

Jetmek_03052

Jetmek_03052 8 minutes ago

This is a stock discussion board after all.

3xBuBu

3xBuBu 8 minutes ago

Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential

crazy horse 0

crazy horse 0 11 minutes ago

The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

1kgwxman

1kgwxman 12 minutes ago

Only in your wildest fantasy. 🤣😆😁

zab

zab 12 minutes ago

Melania birthday, and after arriving home from Pope's funeral, she left Donald to go her own way, what a sad President trump is.

surfkast

surfkast 12 minutes ago

What are you talking about? Quiet period.

Mr. C

Mr. C 13 minutes ago

Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf

bigfart

bigfart 14 minutes ago

Trump was called out at the Pope's funeral good deal

gr8grins

gr8grins 14 minutes ago

I guess the truth hurts

sortagreen

sortagreen 14 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc

sortagreen

sortagreen 15 minutes ago

Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws

nowwhat2

nowwhat2 15 minutes ago

STEALING inaccurate charts from TradingView again ?
.

WebSlinger

WebSlinger 15 minutes ago

>

The Serial Liar CEO has been spinning BS for almost 2 decades....

looking 4 a win

looking 4 a win 15 minutes ago

What happens on may 2nd?

IHuser

IHuser 16 minutes ago

imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No

AZN

IHuser

B402

B402 17 minutes ago

So you think buddy, lol......

janice shell

janice shell 17 minutes ago

Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.

Roundhill Generative AJ ...

JS Global Lifestyle

Cross Country Heal Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions