Roundhill Generative AJ ... CHAT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

43.12

1.27

( 3.03% )

Updated: 10:34:39

Delayed by 15 minutes

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
36.00	6.80	7.40	5.90	7.10	0.00	0.00 %	0	1	-
37.00	5.80	6.30	4.70	6.05	0.00	0.00 %	0	0	-
38.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
39.00	3.80	4.60	3.70	4.20	0.80	27.59 %	2	4	10:09:21
40.00	2.85	3.50	3.20	3.175	0.60	23.08 %	3	4	10:26:52
41.00	2.00	2.55	0.00	2.275	0.00	0.00 %	0	0	-
42.00	1.15	1.60	1.30	1.375	0.83	176.60 %	1	124	10:28:35
43.00	0.55	0.90	0.20	0.725	0.00	0.00 %	0	23	-
44.00	0.20	0.65	0.02	0.425	0.00	0.00 %	0	2	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.42	2.15	0.42	1.285	0.00	0.00 %	0	1	-
40.00	0.10	0.20	0.10	0.15	-0.07	-41.18 %	5	15	09:49:59
41.00	1.10	0.35	1.10	0.725	0.00	0.00 %	0	1	-
42.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	5	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.05	1.80	0.00	1.425	0.00	0.00 %	0	0	-
45.00	1.85	2.35	0.00	2.10	0.00	0.00 %	0	0	-
46.00	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
47.00	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
48.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
49.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.1989 (160.63%)	39.26M
SPRCSciSparc Ltd	$ 1.3515 (156.01%)	114.45M
GFAIGuardforce AI Company Ltd	$ 3.71 (92.23%)	45.87M
MEGLMagic Empire Global Limited	$ 0.9623 (71.20%)	68.97M
ARBEArbe Robotics Ltd	$ 4.05 (53.99%)	74.5M
BHATBlue Hat Interactive Entertainment Technology	$ 0.085 (-42.49%)	16.63M
BLRXBioLineRx Ltd	$ 0.1602 (-41.49%)	24.46M
GCTKGlucoTrack Inc	$ 0.1847 (-37.03%)	10.36M
LUNALuna Innovations Incorporated	$ 1.31 (-36.10%)	1.48M
ACONAclarion Inc	$ 0.1999 (-33.01%)	16.92M
CNSPCNS Pharmaceuticals Inc	$ 0.1324 (7.64%)	168.73M
SPRCSciSparc Ltd	$ 1.3515 (156.01%)	114.45M
NVDANVIDIA Corporation	$ 151.225 (4.68%)	78.49M
ARBEArbe Robotics Ltd	$ 4.05 (53.99%)	74.5M
MEGLMagic Empire Global Limited	$ 0.9623 (71.20%)	68.97M

Huggy Bear

Huggy Bear 2 minutes ago

If it's all so crooked, why invest in the first place?

TURCH

TURCH 3 minutes ago

Expert Market Icon
Expert Market
Dark or Defunct IconDark or Defunct
Transfer Agent Verified IconTransfer Agent Verified
https://www.otcmarkets.com/stock/ASKH/overview

Regards

glenn1919

glenn1919 3 minutes ago

POAI.............................https://stockcharts.com/h-sc/ui?s=POAI&p=W&b=5&g=0&id=p86431144783

jsc52033

jsc52033 3 minutes ago

sure hope your are correct

thistraderknowsall

thistraderknowsall 3 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned BONK crypto on Top5 list to soar to $1+ on latest valuation..

get in BONK retire early!!! We rich!! YESS!!
THANKS EM!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

We know CGRA can move and move bigly...

getmoreshares

getmoreshares 3 minutes ago

gp22

gp22 4 minutes ago

$SYNX: Float 1.3M. Owned 85% by Insiders & Funds....Todays news should send it when found.
Now selling AI Drone products here in USA.
https://finance.yahoo.com/news/silynxcom-showcase-cutting-edge-tactical-133700838.html

Jack_Herer

Jack_Herer 4 minutes ago

A. Look at the volume. A little over $1K traded. Big whoop.
B. I never said Hiru was done. The grift will carry on. All I've ever said is there is no mining project at Balfour, and prior to that in Liberia...

pauljon4

pauljon4 4 minutes ago

F them. They have had their 15+ years.

vlispxpert

vlispxpert 4 minutes ago

10 year 4.64, dollar diving only thing keeping market up at moment...imo that 10 year keeps going there's going to be regional(s) going under soon imo...today is big fat headfake imo...stay safe & don't get too deep into this market...I'm 60% cash at moment...all jmho

gp22

gp22 4 minutes ago

$SYNX: Float 1.3M. Owned 85% by Insiders & Funds....Todays news should send it when found.
Now selling AI Drone products here in USA.
https://finance.yahoo.com/news/silynxcom-showcase-cutting-edge-tactical-133700838.html

Invest-in-America

Invest-in-America 4 minutes ago

SPRC: And get ready to sell the NEXT half???

ORCA

ORCA 4 minutes ago

MY REPLY TO HIS DAILY GARBAGE.UNREAL
the 1 & Only HANS
@The1OnlyHans
Making progress
10:32 AM · Jan 6, 2025
·
15
Views

ORCA
@NBBLegend
·
15s
PENNY STOCKS GOING BALLISTIC FROM LEFT TO RIGHT.AND MEDH IS THE SL

wadegarret

wadegarret 4 minutes ago

SS- IART

I don't see that on Yahoo Finance. Where are you seeing the PR. thanks

TURCH

TURCH 4 minutes ago

yup writing was on the was unfortunately

Scam merger finally caught up with them

Regards

QuantumMaestro53

QuantumMaestro53 4 minutes ago

Jim, perhaps it might be best to ask StayHumble to dial it back, or give him relevant and current information so he is not just spamming the feed. As I'm sure you are aware, spamming is just irritating. It would pretty damaging if there were say, Signal text threads and emails are certainly not publ

RickNagra

RickNagra 5 minutes ago

https://x.com/randpaul/status/1876273016541257916?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

fwb

fwb 5 minutes ago

Isn't the 1st QT when Institutional funds start BUYING....?
Or is it the MARKET is looking forward to a TRUMP Admin for this Uptick....?

WeTheMarket

WeTheMarket 5 minutes ago

https://h2-tech.com/news/2025/01-2025/u-s-department-of-the-treasury-releases-final-rules-for-clean-hydrogen-production-tax-credit/?oly_enc_id=0795B4360467F6U

TucsonPhil

TucsonPhil 6 minutes ago

Maybe they have finally worked out the initial major production hurdles and can start turning up the rate dials.

Serpico2005

Serpico2005 6 minutes ago

Exactly, no one hands out 45 million dollars without expecting a huge ROI.
Millionaires will be made here.

kgw

kgw 6 minutes ago

The 2 addresses for Stotland Trucking:
1120 W Howard Ln, Austin, TX 78753
2525 kramer ln, austin, tx 78758 This is listed as 48,000 SF so this could be the supposedly new building.
Are vacant and up for lease......
So where are the Trucks?????

WeTheMarket

WeTheMarket 6 minutes ago

https://h2-tech.com/news/2025/01-2025/u-s-department-of-the-treasury-releases-final-rules-for-clean-hydrogen-production-tax-credit/?oly_enc_id=0795B4360467F6U

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

OH, it's going to happen. It will happen fast if Kyle Lewis comes out of hiding! Perhaps he is busy just getting work done and making deals!

GO ZHUD$

Roundhill Generative AJ ...

Navigant Consulting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions