We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.75 | 12.8 | 13.41 | 12.5584 | 109785 | 12.94329279 | SP |
| 4 | -0.42 | -3.06569343066 | 13.7 | 13.87 | 12.5584 | 79753 | 13.1063917 | SP |
| 12 | -0.69 | -4.93915533286 | 13.97 | 15.3299 | 12.5584 | 97898 | 14.19798383 | SP |
| 26 | 0.7 | 5.56438791733 | 12.58 | 15.3299 | 11.3011 | 133135 | 13.6680791 | SP |
| 52 | -5 | -27.352297593 | 18.28 | 20.19 | 11.3011 | 101593 | 14.47645064 | SP |
| 156 | -29.13 | -68.6866305117 | 42.41 | 43 | 11.3011 | 74311 | 21.31550045 | SP |
| 260 | -8.66 | -39.4712853236 | 21.94 | 56.2737 | 11.3011 | 139581 | 25.04184624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 13.28 | -0.06 | -0.45 | 13.4 | 13.41 | 13.28 | 118164 |
| 1720737000 | 13.34 | 0.44 | 3.41 | 13.25 | 13.38 | 13.25 | 151892 |
| 1720650600 | 12.9 | 0.01 | 0.09 | 12.92 | 12.92 | 12.85 | 141748 |
| 1720564200 | 12.8889 | 0.32 | 2.54 | 12.78 | 12.91 | 12.78 | 60163 |
| 1720477800 | 12.57 | -0.16 | -1.26 | 12.65 | 12.65 | 12.5584 | 79424 |
| 1720218600 | 12.73 | -0.33 | -2.53 | 12.8 | 12.8 | 12.63 | 109997 |
| 1720040640 | 13.06 | -0 | -0.04 | 13.05 | 13.11 | 13.04 | 48584 |
| 1719959400 | 13.0648 | 0.01 | 0.11 | 12.98 | 13.0773 | 12.98 | 63572 |
| 1719873000 | 13.051 | 0.12 | 0.94 | 13.14 | 13.14 | 13.02 | 87345 |
| 1719613800 | 12.93 | 0.03 | 0.27 | 12.99 | 12.99 | 12.93 | 62209 |
| 1719527400 | 12.8955 | -0.15 | -1.15 | 12.99 | 12.99 | 12.88 | 56286 |
| 1719441000 | 13.045 | 0.14 | 1.05 | 13.12 | 13.12 | 13.01 | 62251 |
| 1719354600 | 12.91 | -0.36 | -2.71 | 13.02 | 13.04 | 12.908 | 98814 |
| 1719268200 | 13.27 | 0.01 | 0.08 | 13.29 | 13.3659 | 13.25 | 77704 |
| 1719009000 | 13.26 | -0.07 | -0.55 | 13.35 | 13.35 | 13.23 | 93503 |
| 1718922600 | 13.3331 | -0.53 | -3.81 | 13.51 | 13.51 | 13.3264 | 92983 |
| 1718749800 | 13.8611 | 0.08 | 0.59 | 13.79 | 13.87 | 13.79 | 24673 |
| 1718663400 | 13.78 | 0.01 | 0.07 | 13.76 | 13.7972 | 13.72 | 45301 |
| 1718404200 | 13.77 | 0.2 | 1.47 | 13.7 | 13.77 | 13.67 | 55864 |
| 1718317800 | 13.57 | -0.23 | -1.70 | 13.65 | 13.66 | 13.53 | 32546 |
| 1718231400 | 13.8041 | 0.15 | 1.09 | 13.81 | 13.875 | 13.775 | 27112 |
| 1718145000 | 13.655 | -0.21 | -1.48 | 13.68 | 13.725 | 13.62 | 41092 |
| 1718058600 | 13.86 | 0.06 | 0.43 | 13.86 | 13.88 | 13.82 | 20765 |
| 1717799400 | 13.8 | -0.34 | -2.38 | 13.89 | 13.9193 | 13.8 | 37997 |
| 1717713000 | 14.1362 | -0.01 | -0.10 | 14.15 | 14.15 | 14.09 | 54716 |
| 1717626600 | 14.15 | -0.21 | -1.43 | 14.2 | 14.21 | 14.13 | 67594 |
| 1717540200 | 14.3556 | 0.34 | 2.39 | 14.35 | 14.3891 | 14.2706 | 47106 |
| 1717453800 | 14.02 | 0.03 | 0.23 | 14 | 14.0997 | 13.97 | 94657 |
| 1717194600 | 13.9884 | -0.27 | -1.90 | 14.03 | 14.03 | 13.905 | 126812 |
| 1717108200 | 14.26 | 0.02 | 0.14 | 14.18 | 14.2755 | 14.1446 | 133725 |
| 1717021800 | 14.24 | 0.01 | 0.07 | 14.22 | 14.2694 | 14.16 | 42053 |
| 1716935400 | 14.23 | 0.02 | 0.14 | 14.26 | 14.26 | 14.16 | 37847 |
| 1716589800 | 14.21 | -0.19 | -1.32 | 14.3 | 14.3 | 14.19 | 122462 |
| 1716503400 | 14.4 | -0.55 | -3.68 | 14.65 | 14.67 | 14.38 | 141012 |
| 1716417000 | 14.95 | 0.02 | 0.13 | 14.99 | 14.99 | 14.93 | 70540 |
| 1716330600 | 14.93 | -0.12 | -0.79 | 14.94 | 14.99 | 14.86 | 112092 |
| 1716244200 | 15.0496 | -0.25 | -1.62 | 15.1 | 15.12 | 15.0495 | 120052 |
| 1715985000 | 15.2968 | 0.47 | 3.15 | 15.18 | 15.3299 | 15.16 | 159679 |
| 1715898600 | 14.83 | 0.01 | 0.07 | 14.81 | 14.9 | 14.76 | 170819 |
| 1715812200 | 14.82 | -0.04 | -0.26 | 14.79 | 14.86 | 14.7299 | 75443 |
| 1715725800 | 14.8585 | -0.09 | -0.61 | 14.82 | 14.885 | 14.81 | 60854 |
| 1715639400 | 14.95 | -0.01 | -0.07 | 14.96 | 15.04 | 14.945 | 104092 |
| 1715380200 | 14.96 | -0.2 | -1.32 | 15.08 | 15.11 | 14.935 | 98237 |
| 1715293800 | 15.16 | 0.47 | 3.20 | 15.05 | 15.1601 | 15.01 | 163666 |
| 1715207400 | 14.69 | -0.27 | -1.80 | 14.65 | 14.7273 | 14.59 | 60047 |
| 1715121000 | 14.96 | -0.12 | -0.80 | 14.97 | 15.01 | 14.9118 | 58166 |
| 1715034600 | 15.08 | -0.17 | -1.11 | 15.26 | 15.26 | 15.06 | 211232 |
| 1714775400 | 15.25 | 0.1 | 0.66 | 15.28 | 15.32 | 15.15 | 234828 |
| 1714689000 | 15.15 | 0.75 | 5.21 | 14.76 | 15.21 | 14.76 | 229859 |
| 1714602600 | 14.4 | 0.03 | 0.21 | 14.39 | 14.52 | 14.37 | 69606 |
| 1714516200 | 14.37 | -0.36 | -2.44 | 14.4 | 14.44 | 14.34 | 186930 |
| 1714429800 | 14.73 | 0.49 | 3.44 | 14.6 | 14.74 | 14.5547 | 171448 |
| 1714170600 | 14.24 | 0.43 | 3.11 | 14.23 | 14.26 | 14.2 | 151235 |
| 1714084200 | 13.81 | 0.16 | 1.17 | 13.63 | 13.83 | 13.63 | 53401 |
| 1713997800 | 13.65 | 0.01 | 0.07 | 13.66 | 13.67 | 13.6 | 121860 |
| 1713911400 | 13.64 | -0.24 | -1.73 | 13.64 | 13.66 | 13.57 | 114300 |
| 1713825000 | 13.88 | -0.14 | -1.00 | 13.86 | 13.895 | 13.7701 | 206405 |
| 1713565800 | 14.02 | -0.11 | -0.78 | 13.97 | 14.02 | 13.91 | 76122 |
| 1713479400 | 14.13 | 0.07 | 0.50 | 14.12 | 14.21 | 14.11 | 61279 |
| 1713393000 | 14.06 | 0.42 | 3.08 | 14.11 | 14.15 | 14 | 110359 |
| 1713306600 | 13.64 | -0.26 | -1.87 | 13.61 | 13.69 | 13.54 | 58624 |
| 1713220200 | 13.9 | 0.66 | 4.98 | 13.9 | 13.945 | 13.83 | 133731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
