We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.11 | 10.11 | 10.11 | 0 | 0 | CS |
| 4 | 0.02 | 0.1982160555 | 10.09 | 10.8 | 10.08 | 106 | 10.09528639 | CS |
| 12 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 10.02 | 613 | 10.19459977 | CS |
| 26 | 0.11 | 1.1 | 10 | 11.04 | 9.95 | 9609 | 10.02744131 | CS |
| 52 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 27668 | 10.02452119 | CS |
| 156 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 27668 | 10.02452119 | CS |
| 260 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 27668 | 10.02452119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735947000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735860600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735687800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735601400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735342200 | 10.11 | 0 | 0.00 | 10.17 | 10.17 | 10.11 | 90 |
| 1735255800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735077840 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734996600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734737400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734651000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734564600 | 10.11 | -0.01 | -0.10 | 10.8 | 10.8 | 10.11 | 413 |
| 1734478200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734391800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734132600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734046200 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 200 |
| 1733959800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733873400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733787000 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.08 | 1400 |
| 1733527800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733441400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733355000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733268600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733182200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732917840 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 2000 |
| 1732750200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1732663800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732577400 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 37 |
| 1732318200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732231800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1732145400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1732059000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731972600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731713400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1731627000 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 6766 |
| 1731540600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 75 |
| 1731454200 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 75 |
| 1731367800 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 74 |
| 1731108600 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 93 |
| 1731022200 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 26 |
| 1730935800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 1000 |
| 1730849400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 52 |
| 1730763000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730500200 | 10.04 | -0.4 | -3.83 | 10.48 | 10.48 | 10.04 | 8740 |
| 1730413800 | 10.44 | 0.04 | 0.38 | 10.41 | 10.44 | 10.05 | 1528 |
| 1730327400 | 10.4 | 0.37 | 3.69 | 10.16 | 11.04 | 10.04 | 13016 |
| 1730241000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730154600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729895400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729809000 | 10.03 | 0 | 0.00 | 10.2 | 10.2 | 10.03 | 1 |
| 1729722600 | 10.03 | 0 | 0.00 | 10.1 | 10.13 | 10.03 | 103 |
| 1729636200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729549800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729290600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729204200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 100 |
| 1729117800 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 1339 |
| 1729031400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728945000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728685800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728599400 | 10.04 | 0 | 0.00 | 10.1 | 10.1 | 10.04 | 95 |
| 1728513000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728426600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 2569 |
| 1728340200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
