We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.3 | 10 | 10.04 | 10 | 119083 | 10.03068737 | CS |
| 4 | 0.03 | 0.3 | 10 | 10.05 | 9.95 | 44176 | 10.02348518 | CS |
| 12 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
| 26 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
| 52 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
| 156 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
| 260 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 474007 |
| 1721341800 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 79183 |
| 1721255400 | 10.04 | 0.04 | 0.40 | 10.01 | 10.04 | 10.01 | 41899 |
| 1721169000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 250 |
| 1721082600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 74 |
| 1720823400 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 2341 |
| 1720737000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50038 |
| 1720650600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1720564200 | 10 | 0 | 0.00 | 10 | 10.0016 | 9.9949999 | 38003 |
| 1720477800 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 34415 |
| 1720218600 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 28 |
| 1720040640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 97 |
| 1719959400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 84 |
| 1719873000 | 10 | 0 | 0.00 | 10.05 | 10.05 | 9.99 | 2455 |
| 1719613800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719527400 | 10 | -0.01 | -0.08 | 10 | 10 | 10 | 676 |
| 1719441000 | 10.0078 | 0.01 | 0.08 | 10.05 | 10.05 | 10 | 51658 |
| 1719354600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 606 |
| 1719268200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 14351 |
| 1719009000 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 94781 |
| 1718922600 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 735 |
| 1718749800 | 10.01 | -0.01 | -0.10 | 10.005 | 10.01 | 10 | 32923 |
| 1718663400 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1 |
| 1718404200 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 10278 |
| 1718317800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2144 |
| 1718231400 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 29936 |
| 1718145000 | 10.02 | 0 | 0.00 | 10.03 | 10.04 | 10.02 | 354035 |
| 1718058600 | 10.02 | -0.01 | -0.10 | 10.03 | 10.035 | 10.02 | 1069474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
