We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0995024875622 | 10.05 | 10.05 | 10.04 | 1353 | 10.04 | CS |
4 | -0.16 | -1.56862745098 | 10.2 | 11.04 | 10.03 | 1572 | 10.20887299 | CS |
12 | 0 | 0 | 10.04 | 11.04 | 10 | 671 | 10.17067346 | CS |
26 | 0 | 0 | 10.04 | 11.04 | 9.95 | 34568 | 10.02448746 | CS |
52 | 0 | 0 | 10.04 | 11.04 | 9.95 | 34568 | 10.02448746 | CS |
156 | 0 | 0 | 10.04 | 11.04 | 9.95 | 34568 | 10.02448746 | CS |
260 | 0 | 0 | 10.04 | 11.04 | 9.95 | 34568 | 10.02448746 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.8277 (1.83%) | 984.56M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.371 (4.57%) | 66.37M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.11 (1.63%) | 54.96M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.09 (-1.46%) | 49.99M |
ETHU2x Ether ETF | $ 8.7199 (18.00%) | 29.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions