Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 0.060737 | 0.000637 | 1.06 | 0.061 | 0.061 | 0.0601 | 17765 |
| 1732663800 | 0.0601 | -0.0049 | -7.54 | 0.065 | 0.065 | 0.0601 | 51716 |
| 1732577400 | 0.065 | -0.0009 | -1.37 | 0.08 | 0.08 | 0.065 | 22419 |
| 1732318200 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1732231800 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1732145400 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1732059000 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1731972600 | 0.0659 | 0.0008 | 1.23 | 0.0719 | 0.0745 | 0.0659 | 962 |
| 1731713400 | 0.0651 | -0.0174 | -21.09 | 0.1 | 0.1 | 0.0651 | 247 |
| 1731627000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1731540600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.1 | 0.0825 | 177 |
| 1731454200 | 0.0825 | 0.0025 | 3.13 | 0.0825 | 0.0825 | 0.0825 | 126 |
| 1731367800 | 0.08 | -0.0054 | -6.32 | 0.08 | 0.08 | 0.08 | 17515 |
| 1731108600 | 0.0854 | 0 | 0.00 | 0.072 | 0.0854 | 0.072 | 14 |
| 1731022200 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1730935800 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1730849400 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1730763000 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1730500200 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1730413800 | 0.0854 | 0 | 0.00 | 0.0651 | 0.0854 | 0.0651 | 3 |
| 1730327400 | 0.0854 | 0.0154 | 22.00 | 0.0651 | 0.0954 | 0.0651 | 1624 |
| 1730241000 | 0.07 | 0.002 | 2.94 | 0.0926 | 0.0926 | 0.07 | 3200 |
| 1730154600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729895400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729809000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729722600 | 0.068 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.068 | 475 |
| 1729636200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729549800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729290600 | 0.068 | 0.0001 | 0.15 | 0.0680999 | 0.0680999 | 0.068 | 400 |
| 1729204200 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1729117800 | 0.0679 | 0 | 0.00 | 0.0602 | 0.0679 | 0.0602 | 6 |
| 1729031400 | 0.0679 | 0.0029 | 4.46 | 0.068 | 0.068 | 0.0679 | 206 |
| 1728945000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1728685800 | 0.065 | -0.000101 | -0.16 | 0.065 | 0.065 | 0.0625 | 20500 |
| 1728599400 | 0.065101 | 0 | 0.00 | 0.065101 | 0.065101 | 0.065101 | 50 |
| 1728513000 | 0.065101 | 0 | 0.00 | 0.065101 | 0.065101 | 0.065101 | 0 |
| 1728426600 | 0.065101 | -0.004899 | -7.00 | 0.075 | 0.0775 | 0.0651 | 1327 |
| 1728340200 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 145686 |
| 1728081000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727994600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727908200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73100 |
| 1727821800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727735400 | 0.07 | 0 | 0.00 | 0.0701 | 0.08 | 0.07 | 24313 |
| 1727476200 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 13 |
| 1727389800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727303400 | 0.07 | 0 | 0.00 | 0.07 | 0.0769 | 0.07 | 53 |
| 1727217000 | 0.07 | -0.001923 | -2.67 | 0.074 | 0.074 | 0.07 | 4803 |
| 1727130600 | 0.071923 | -0.008077 | -10.10 | 0.071923 | 0.071923 | 0.071923 | 357 |
| 1726871400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726785000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726698600 | 0.08 | 0.005 | 6.67 | 0.0994 | 0.11 | 0.08 | 40733 |
| 1726612200 | 0.075 | -0.011 | -12.79 | 0.0919 | 0.0919 | 0.075 | 2043 |
| 1726525800 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 255 |
| 1726266600 | 0.0875 | 0.0086 | 10.90 | 0.09 | 0.09 | 0.0875 | 50609 |
| 1726180200 | 0.0789 | 0.0178 | 29.13 | 0.0668 | 0.09 | 0.0668 | 810 |
| 1726093800 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1726007400 | 0.0611 | 0 | 0.00 | 0.0668 | 0.09 | 0.0611 | 96 |
| 1725921000 | 0.0611 | 0 | 0.00 | 0.09 | 0.09 | 0.0611 | 223 |
| 1725661800 | 0.0611 | -0.0289 | -32.11 | 0.09 | 0.09 | 0.0611 | 2671 |
| 1725575400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.086982 | 998 |
| 1725489000 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 1500 |
| 1725402600 | 0.061 | 0.0086 | 16.41 | 0.0592 | 0.061 | 0.0592 | 13719 |
| 1725057000 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1724970600 | 0.0524 | 0.002 | 3.97 | 0.0569 | 0.09 | 0.0524 | 189 |
| 1724884200 | 0.0504 | -0.0347 | -40.78 | 0.075 | 0.075 | 0.0501 | 4034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
