We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0081 | -0.0804369414101 | 10.07 | 10.1 | 10.05 | 27008 | 10.07553081 | CS |
4 | 0.0219 | 0.21812749004 | 10.04 | 10.17 | 10.04 | 89539 | 10.06032317 | CS |
12 | 0.0519 | 0.518481518482 | 10.01 | 10.17 | 10.01 | 34609 | 10.05396016 | CS |
26 | 0.1019 | 1.02309236948 | 9.96 | 10.17 | 9.96 | 55518 | 10.01540824 | CS |
52 | 0.1019 | 1.02309236948 | 9.96 | 10.17 | 9.96 | 55518 | 10.01540824 | CS |
156 | 0.1019 | 1.02309236948 | 9.96 | 10.17 | 9.96 | 55518 | 10.01540824 | CS |
260 | 0.1019 | 1.02309236948 | 9.96 | 10.17 | 9.96 | 55518 | 10.01540824 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.9248 (-7.24%) | 95.77M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.75 (2.60%) | 70.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.13 (-4.24%) | 64.5M |
SPYSPDR S&P 500 | $ 604.29 (-0.41%) | 54.97M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.84 (1.39%) | 52.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions