We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2321 | 0.60113960114 | 38.61 | 38.9158 | 38.03 | 15204 | 38.43276222 | SP |
| 4 | -1.2779 | -3.18519441675 | 40.12 | 40.4852 | 38.03 | 11164 | 39.3731517 | SP |
| 12 | 0.9021 | 2.37770163416 | 37.94 | 40.4852 | 37.94 | 7644 | 39.24321127 | SP |
| 26 | 2.6021 | 7.18018763797 | 36.24 | 40.4852 | 34.37 | 7032 | 38.11239794 | SP |
| 52 | 5.7221 | 17.2768719807 | 33.12 | 40.4852 | 32.5 | 10542 | 35.92125689 | SP |
| 156 | 3.9921 | 11.4550932568 | 34.85 | 40.4852 | 24.19 | 15072 | 31.06456699 | SP |
| 260 | 14.8921 | 62.1799582463 | 23.95 | 40.4852 | 15 | 13435 | 30.63003084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.8421 | 0.35 | 0.91 | 38.61 | 38.89 | 38.61 | 2944 |
| 1734996600 | 38.49 | -0.18 | -0.46 | 38.33 | 38.54 | 38.21 | 23475 |
| 1734737400 | 38.6682 | 0.47 | 1.23 | 38.03 | 38.9158 | 38.03 | 11657 |
| 1734651000 | 38.2 | -0.11 | -0.28 | 38.61 | 38.61 | 38.2 | 22741 |
| 1734564600 | 38.3073 | -1.25 | -3.16 | 39.58 | 39.58 | 38.29 | 13455 |
| 1734478200 | 39.5553 | -0.27 | -0.69 | 39.69 | 39.69 | 39.55 | 3796 |
| 1734391800 | 39.8293 | 0.21 | 0.53 | 39.73 | 39.975 | 39.73 | 16727 |
| 1734132600 | 39.62 | -0.14 | -0.35 | 39.87 | 39.87 | 39.62 | 5099 |
| 1734046200 | 39.76 | -0.26 | -0.65 | 39.91 | 39.91 | 39.76 | 18536 |
| 1733959800 | 40.0185 | 0.27 | 0.69 | 40 | 40.08 | 39.98 | 5471 |
| 1733873400 | 39.7436 | -0.23 | -0.58 | 40.01 | 40.01 | 39.7396 | 20277 |
| 1733787000 | 39.9765 | -0.31 | -0.78 | 40.23 | 40.26 | 39.9765 | 21169 |
| 1733527800 | 40.29 | 0.17 | 0.42 | 40.15 | 40.3307 | 40.15 | 11127 |
| 1733441400 | 40.12 | -0.37 | -0.90 | 40.34 | 40.34 | 40.12 | 3674 |
| 1733355000 | 40.4852 | 0.35 | 0.88 | 40.48 | 40.4852 | 40.33 | 3819 |
| 1733268600 | 40.132 | -0.11 | -0.27 | 40.21 | 40.21 | 40.05 | 8192 |
| 1733182200 | 40.2394 | 0.06 | 0.14 | 40.27 | 40.29 | 40.15 | 7811 |
| 1732917840 | 40.1822 | 0.24 | 0.61 | 40.12 | 40.23 | 40.12 | 979 |
| 1732750200 | 39.94 | -0.35 | -0.87 | 40.2 | 40.2 | 39.94 | 22795 |
| 1732663800 | 40.29 | 0.05 | 0.13 | 40.25 | 40.29 | 40.155 | 3245 |
| 1732577400 | 40.2388 | 0.28 | 0.70 | 40.26 | 40.36 | 40.2388 | 6360 |
| 1732318200 | 39.96 | 0.27 | 0.68 | 39.74 | 39.9695 | 39.74 | 13908 |
| 1732231800 | 39.69 | 0.55 | 1.41 | 39.32 | 39.74 | 39.1889 | 4320 |
| 1732145400 | 39.14 | 0.07 | 0.18 | 39.14 | 39.16 | 38.85 | 8294 |
| 1732059000 | 39.07 | -0.03 | -0.08 | 38.92 | 39.16 | 38.83 | 21464 |
| 1731972600 | 39.1 | 0.14 | 0.37 | 38.97 | 39.13 | 38.97 | 5631 |
| 1731713400 | 38.9575 | -0.52 | -1.32 | 39.09 | 39.09 | 38.91 | 6287 |
| 1731627000 | 39.48 | -0.35 | -0.88 | 39.83 | 39.83 | 39.44 | 7076 |
| 1731540600 | 39.8305 | -0 | -0.01 | 39.87 | 40.02 | 39.83 | 9660 |
| 1731454200 | 39.8352 | -0.17 | -0.42 | 39.95 | 39.97 | 39.829 | 1971 |
| 1731367800 | 40.003 | 0.12 | 0.29 | 40 | 40.003 | 39.945 | 2495 |
| 1731108600 | 39.8868 | 0.15 | 0.37 | 39.75 | 39.9682 | 39.75 | 3736 |
| 1731022200 | 39.7388 | 0.27 | 0.68 | 39.62 | 39.8 | 39.62 | 3747 |
| 1730935800 | 39.4711 | 0.95 | 2.47 | 39.29 | 39.4711 | 39.18 | 1524 |
| 1730849400 | 38.5179 | 0.34 | 0.90 | 38.22 | 38.5179 | 38.22 | 1290 |
| 1730763000 | 38.1737 | 0.02 | 0.05 | 38.16 | 38.27 | 38.14 | 2885 |
| 1730500200 | 38.1559 | 0.18 | 0.46 | 38.09 | 38.305 | 38.09 | 2584 |
| 1730413800 | 37.9805 | -0.54 | -1.40 | 38.36 | 38.36 | 37.98 | 4054 |
| 1730327400 | 38.5215 | -0.2 | -0.51 | 38.53 | 38.74 | 38.52 | 3228 |
| 1730241000 | 38.7192 | 0.12 | 0.31 | 38.55 | 38.8007 | 38.48 | 6546 |
| 1730154600 | 38.6003 | 0.19 | 0.49 | 38.56 | 38.69 | 38.56 | 6972 |
| 1729895400 | 38.4135 | -0.08 | -0.20 | 38.76 | 38.805 | 38.41 | 1326 |
| 1729809000 | 38.4891 | -0.06 | -0.16 | 38.63 | 38.63 | 38.41 | 19453 |
| 1729722600 | 38.5498 | -0.27 | -0.70 | 38.69 | 38.75 | 38.4401 | 9054 |
| 1729636200 | 38.8212 | -0.2 | -0.51 | 38.81 | 38.86 | 38.6801 | 4440 |
| 1729549800 | 39.02 | -0.26 | -0.67 | 39.2 | 39.2 | 38.9557 | 5440 |
| 1729290600 | 39.2822 | 0.13 | 0.33 | 39.28 | 39.32 | 39.19 | 7472 |
| 1729204200 | 39.1549 | -0.06 | -0.14 | 39.43 | 39.43 | 39.1549 | 2063 |
| 1729117800 | 39.21 | 0.21 | 0.54 | 39.18 | 39.21 | 39.06 | 3386 |
| 1729031400 | 39 | -0.21 | -0.54 | 39.32 | 39.32 | 38.99 | 5994 |
| 1728945000 | 39.21 | 0.29 | 0.75 | 39.03 | 39.24 | 39.03 | 1546 |
| 1728685800 | 38.9182 | 0.28 | 0.74 | 38.62 | 38.93 | 38.62 | 10053 |
| 1728599400 | 38.6339 | -0.13 | -0.33 | 38.59 | 38.653 | 38.51 | 4945 |
| 1728513000 | 38.7635 | 0.35 | 0.90 | 38.41 | 38.7635 | 38.38 | 1618 |
| 1728426600 | 38.4162 | 0.43 | 1.14 | 38.08 | 38.4162 | 38.08 | 860 |
| 1728340200 | 37.985 | -0.38 | -0.98 | 38.22 | 38.22 | 37.985 | 1149 |
| 1728081000 | 38.36 | 0.31 | 0.81 | 38.32 | 38.36 | 38.1397 | 8771 |
| 1727994600 | 38.05 | -0.14 | -0.38 | 37.94 | 38.139 | 37.94 | 4748 |
| 1727908200 | 38.1935 | 0.05 | 0.14 | 38.06 | 38.25 | 38.06 | 4237 |
| 1727821800 | 38.14 | -0.35 | -0.91 | 38.47 | 38.47 | 38.0599 | 20340 |
| 1727735400 | 38.49 | 0.1 | 0.26 | 38.34 | 38.49 | 38.21 | 5170 |
| 1727476200 | 38.39 | -0.11 | -0.29 | 38.55 | 38.55 | 38.351 | 5482 |
| 1727389800 | 38.5 | 0.39 | 1.02 | 38.52 | 38.52 | 38.33 | 12800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
