ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

16.26
-0.21
(-1.28%)
At close: July 29 4:00PM
16.30
0.04
( 0.25% )
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.3988269794717.0517.1216.1910308116.74973842SP
4-0.52-3.0915576694416.8217.816.195836816.90118341SP
12-3.17-16.281458654319.4719.9916.196086117.83360148SP
260.634.0204211869815.6719.9914.776166217.29186733SP
52-5.09-23.796166432921.3921.6714.776858117.76656083SP
156-14.21-46.574893477530.5131.8513.613235321.83359922SP
260-0.05-0.30581039755416.3543.913.616380426.66087323SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300016.4699990.281.7316.316.46999916.2327120
172194660016.19-0.15-0.9216.2616.3416.1968659
172186020016.34-0.34-2.0416.5116.5216.2718228
172177380016.68-0.42-2.4616.7116.7116.64207400
172168740017.10.311.8517.0517.1216.99193998
172142820016.79-0.03-0.1816.7516.8116.7331118
172134180016.82-0.11-0.6516.9517.0316.7521197
172125540016.93-0.21-1.2317.0617.080216.8952203
172116900017.14030.090.5316.9817.1516.9840947
172108260017.05-0.56-3.1817.2417.2417.0531097
172082340017.610.291.6717.6517.817.5658642
172073700017.320.321.8817.2817.449917.257472397
1720650600170.080.4716.951716.8910646
172056420016.920.251.5016.7816.929916.6966872
172047780016.67-0.26-1.5416.71999916.71999916.6125060
172021860016.93-0.21-1.2316.9516.9516.6886149
172004064017.140.321.9016.917.1916.8620372
171995940016.820.040.2416.6916.8216.6121981
171987300016.780.010.0616.8216.8816.71999954913
171961380016.7700.0016.7716.7716.770
171952740016.77-0.63-3.6217.0517.0516.73140446
171944100017.40.020.1217.3817.417.3215069
171935460017.38-0.2-1.1417.4817.4817.38123275
171926820017.580.150.8617.4717.7817.43184121
171900900017.43-0.12-0.6817.4617.5517.377321
171892260017.55-0.33-1.8517.6817.7117.4836006
171874980017.8800.0017.8217.917.828361
171866340017.880.090.5117.8317.9317.7840210
171840420017.79-0.13-0.7317.8217.8217.6625068
171831780017.92-0.03-0.171818.117.8782677
171823140017.95-0.01-0.0618.0518.0517.910111882
171814500017.96-0.04-0.221818.053217.9338229
1718058600180.040.2217.8918.1117.86177885
171779940017.96-0.3-1.6418.118.117.93144656
171771300018.26-0.02-0.1118.1818.3718.145148672
171762660018.280.030.1618.2418.3118.1725799
171754020018.250.110.6118.2718.3818.1579237
171745380018.14-0.06-0.3318.3518.3518.06515294
171719460018.2-0.32-1.7318.1218.218.0389603
171710820018.520.170.9318.2418.5318.2421360
171702180018.35-0.09-0.4918.2118.3518.200130250
171693540018.44-0.05-0.2718.5118.5918.4221821
171658980018.490.010.0518.3718.6118.35135063
171650340018.48-0.44-2.3318.7918.9118.46586886
171641700018.92-0.27-1.4119.1819.2718.9237510
171633060019.19-0.43-2.1919.1719.3719.1375960
171624420019.62-0.2-1.0119.6619.7719.5521935
171598500019.820.060.3019.8219.9919.6717278
171589860019.760.211.0719.4719.8319.4377990
171581220019.550.110.5719.6919.6919.3544491
171572580019.44-0.16-0.8219.4819.4919.3530581
171563940019.60.522.7319.3819.7219.2473339
171538020019.08-0.07-0.3719.3419.3419.03124548
171529380019.150.31.5919.1619.219.028776237
171520740018.85-0.11-0.5818.6618.8518.639937694
171512100018.96-0.37-1.9119.0719.118.9355798
171503460019.3299-0.11-0.5719.4719.4819.2836692
171477540019.440.231.2019.3819.4419.150182650
171468900019.211.256.9418.5719.3618.45132472
171460260017.9630.080.4617.9418.103717.8510977
171451620017.88-0.36-1.9718.0318.0717.830115433
171442980018.24-0.13-0.7118.218.2818.170049

Your Recent History

Delayed Upgrade Clock