ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Credit Suisse Asset Management Fund Inc

Credit Suisse Asset Management Fund Inc (CIK)

2.90
-0.01
(-0.34%)
Closed March 27 4:00PM
2.8901
-0.0099
(-0.34%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0499-1.697278911562.942.962.896307582.90921091CS
4-0.0499-1.697278911562.942.962.876872952.91890282CS
12-0.0199-0.6838487972512.912.992.876435042.93497447CS
26-0.1899-6.165584415583.083.12.856103502.96269615CS
52-0.1099-3.6633333333333.1252.824357082.97337897CS
156-0.0999-3.341137123752.993.192.392741732.86372011CS
2600.580125.11255411262.313.642.21445103063.11214483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431146002.9-0.01-0.342.92.91992.89820727
17430282002.91-0.01-0.342.932.9352.89893710
17429418002.920.010.352.922.932.91258029
17428554002.909900.172.912.922.9752580
17425962002.9049999-0.01-0.172.912.932.89998731
17425098002.91-0.05-1.692.942.962.91250742
17424234002.960.072.422.92.962.895839066
17423370002.890.010.352.892.892.87502054
17422506002.88-0.02-0.692.892.92.87399768
17419914002.90.010.352.892.91992.891050509
17419050002.89-0.04-1.202.932.94112.89538901
17418186002.9250.020.692.932.952.91636321
17417322002.9049999-0.02-0.682.922.932.91142617
17416458002.92500.172.932.942.891033919
17413902002.92-0.01-0.342.942.942.921023222
17413038002.93-0.02-0.682.952.962.921023185
17412174002.9500.002.942.952.93271622
17411310002.950.020.512.942.952.93745387
17410446002.935-0.01-0.172.962.962.93261729
17407854002.9400.172.952.952.94174955
17406990002.935-0.01-0.342.942.962.93948843
17406126002.94500.172.942.962.94245639
17405262002.940.010.342.942.952.94317265
17404398002.93-0.01-0.342.932.952.931002367
17401806002.94-0.02-0.682.962.962.935538604
17400942002.960.010.342.952.962.94770120
17400078002.950.010.342.932.952.93689222
17399214002.94-0.02-0.512.932.952.93313452
17395758002.955-0.01-0.172.962.97992.951364150
17394894002.960.010.342.952.96592.941428097
17394030002.950.010.172.942.952.93573835
17393166002.94500.172.952.9652.931445536
17392302002.9400.002.952.96972.941219101
17389710002.94-0.01-0.342.962.972.94954386
17388846002.95-0.01-0.412.982.982.941651906
17387982002.96200.072.962.992.961038665
17387118002.96-0.01-0.342.972.982.95565939
17386254002.97-0.02-0.672.982.992.951047494
17383662002.990.031.012.972.992.955192782
17382798002.960.010.342.952.972.95163549
17381934002.950.020.682.942.952.9492515
17381070002.93-0.01-0.342.952.952.93291943
17380206002.94-0.02-0.682.952.962.923922458041
17377614002.960.010.342.962.972.95515155
17376750002.9500.002.952.952.950
17375886002.950.010.342.942.962.93895676
17375022002.940.010.342.922.942.92413371
17371566002.930.020.692.912.932.91153162
17370702002.91-0.04-1.362.922.94242.9176709
17369838002.950.051.722.922.952.92671496
17368974002.9-0.02-0.682.922.922.88264560
17368110002.920.010.342.892.922.87335893
17365518002.91-0.02-0.682.912.932.9312585
17363790002.930.020.692.92.932.9550223
17362926002.910.010.342.92.932.8968660238
17362062002.9-0.04-1.362.922.942.9401514
17359470002.940.041.382.92.942.89307288
17358606002.90.010.352.912.922.89267853
17356878002.89-0.01-0.342.892.922.88775003
17356014002.90.010.352.882.92.875702547

CIK Financials

Financials

Your Recent History

Delayed Upgrade Clock