Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Credit Suisse Asset Management Fund Inc (CIK)
Credit Suisse Asset Management Fund Inc (CIK) Historical

CIK Credit Suisse Asset Management Fund Inc

2.915

-0.005 (-0.17%)

Last Updated: 10:07:32

Delayed by 15 minutes

CIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	2.92	-0.01	-0.34%	2.94	2.94	2.92	1,023,222
Mar 06 2025	2.93	-0.02	-0.68%	2.95	2.96	2.92	1,023,185
Mar 05 2025	2.95	0.00	0.00%	2.94	2.95	2.93	271,622
Mar 04 2025	2.95	0.02	0.51%	2.94	2.95	2.93	745,387
Mar 03 2025	2.935	-0.01	-0.17%	2.96	2.96	2.93	261,729
Feb 28 2025	2.94	0.00	0.17%	2.95	2.95	2.94	174,955
Feb 27 2025	2.935	-0.01	-0.34%	2.94	2.96	2.93	948,843
Feb 26 2025	2.945	0.00	0.17%	2.94	2.96	2.94	245,639
Feb 25 2025	2.94	0.01	0.34%	2.94	2.95	2.94	317,265
Feb 24 2025	2.93	-0.01	-0.34%	2.93	2.95	2.93	1,002,367
Feb 21 2025	2.94	-0.02	-0.68%	2.96	2.96	2.935	538,604
Feb 20 2025	2.96	0.01	0.34%	2.95	2.96	2.94	770,120
Feb 19 2025	2.95	0.01	0.34%	2.93	2.95	2.93	689,222
Feb 18 2025	2.94	-0.02	-0.51%	2.93	2.95	2.93	313,452
Feb 14 2025	2.955	-0.01	-0.17%	2.96	2.9799	2.95	1,364,150
Feb 13 2025	2.96	0.01	0.34%	2.95	2.9659	2.94	1,428,097
Feb 12 2025	2.95	0.01	0.17%	2.94	2.95	2.93	573,835
Feb 11 2025	2.945	0.00	0.17%	2.95	2.965	2.93	1,445,536
Feb 10 2025	2.94	0.00	0.00%	2.95	2.9697	2.94	1,219,101
Feb 07 2025	2.94	-0.01	-0.34%	2.96	2.97	2.94	954,386
Feb 06 2025	2.95	-0.01	-0.41%	2.98	2.98	2.94	1,651,906
Feb 05 2025	2.962	0.00	0.07%	2.96	2.99	2.96	1,038,665
Feb 04 2025	2.96	-0.01	-0.34%	2.97	2.98	2.95	565,939
Feb 03 2025	2.97	-0.02	-0.67%	2.98	2.99	2.95	1,047,494
Jan 31 2025	2.99	0.03	1.01%	2.97	2.99	2.955	192,782
Jan 30 2025	2.96	0.01	0.34%	2.95	2.97	2.95	163,549
Jan 29 2025	2.95	0.02	0.68%	2.94	2.95	2.94	92,515
Jan 28 2025	2.93	-0.01	-0.34%	2.95	2.95	2.93	291,943
Jan 27 2025	2.94	-0.02	-0.68%	2.95	2.96	2.9239	458,041
Jan 24 2025	2.96	0.01	0.34%	2.96	2.97	2.95	515,155
Jan 23 2025	2.95	0.00	0.00%	2.95	2.95	2.95	0
Jan 22 2025	2.95	0.01	0.34%	2.94	2.96	2.93	895,676
Jan 21 2025	2.94	0.01	0.34%	2.92	2.94	2.92	413,371
Jan 17 2025	2.93	0.02	0.69%	2.91	2.93	2.91	153,162
Jan 16 2025	2.91	-0.04	-1.36%	2.92	2.9424	2.90	176,709
Jan 15 2025	2.95	0.05	1.72%	2.92	2.95	2.92	671,496
Jan 14 2025	2.90	-0.02	-0.68%	2.92	2.92	2.88	264,560
Jan 13 2025	2.92	0.01	0.34%	2.89	2.92	2.87	335,893
Jan 10 2025	2.91	-0.02	-0.68%	2.91	2.93	2.90	312,585
Jan 08 2025	2.93	0.02	0.69%	2.90	2.93	2.90	550,223
Jan 07 2025	2.91	0.01	0.34%	2.90	2.93	2.8968	660,238
Jan 06 2025	2.90	-0.04	-1.36%	2.92	2.94	2.90	401,514
Jan 03 2025	2.94	0.04	1.38%	2.90	2.94	2.89	307,288
Jan 02 2025	2.90	0.01	0.35%	2.91	2.92	2.89	267,853
Dec 31 2024	2.89	-0.01	-0.34%	2.89	2.92	2.88	775,003
Dec 30 2024	2.90	0.01	0.35%	2.88	2.90	2.875	702,547
Dec 27 2024	2.89	-0.03	-1.03%	2.90	2.92	2.89	358,126
Dec 26 2024	2.92	0.02	0.52%	2.90	2.93	2.90	493,009
Dec 24 2024	2.905	0.01	0.35%	2.89	2.93	2.88	385,536
Dec 23 2024	2.895	-0.03	-0.86%	2.92	2.93	2.89	539,728
Dec 20 2024	2.92	0.07	2.46%	2.86	2.92	2.86	641,732
Dec 19 2024	2.85	-0.04	-1.38%	2.90	2.915	2.85	638,497
Dec 18 2024	2.89	-0.06	-2.03%	2.94	2.95	2.89	537,321
Dec 17 2024	2.95	-0.02	-0.74%	2.96	2.97	2.93	623,252
Dec 16 2024	2.972	-0.01	-0.27%	2.97	2.99	2.97	762,699
Dec 13 2024	2.98	0.01	0.34%	2.97	2.99	2.97	733,471
Dec 12 2024	2.97	-0.01	-0.34%	2.97	2.99	2.96	516,073
Dec 11 2024	2.98	0.02	0.51%	2.96	2.99	2.96	380,272
Dec 10 2024	2.965	0.00	0.00%	2.98	2.99	2.96	572,526

Credit Suisse Asset Mana...

Monarch Mining (CE)

ProShares Ether ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions