ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Cloud Computing Bull 2x Shares

Direxion Daily Cloud Computing Bull 2x Shares (CLDL)

16.41
0.73
(4.66%)
Closed November 22 4:00PM
16.41
0.00
( 0.00% )
Pre Market: 4:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.5012.100.0010.300.000.00 %00-
7.007.5011.100.009.300.000.00 %00-
8.006.5010.107.508.300.000.00 %00-
9.005.709.100.007.400.000.00 %00-
10.006.206.705.106.450.000.00 %030-
11.003.607.300.005.450.000.00 %00-
12.004.204.802.204.500.000.00 %04-
13.001.855.300.003.5750.000.00 %00-
14.001.054.200.002.6250.000.00 %00-
15.000.303.300.001.800.000.00 %00-
16.000.302.351.051.3250.000.00 %020-
17.000.001.200.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.700.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.850.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.051.350.000.700.000.00 %00-
17.000.351.850.001.100.000.00 %00-
18.000.253.400.001.8250.000.00 %00-
19.000.954.300.002.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.56
(47.13%)
7.96M
XCURExicure Inc
$ 25.54
(38.96%)
61.18k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
103
WTBAWest Bancorporation
$ 30.00
(23.56%)
2
QTIQT Imaging Holdings Inc
$ 0.57
(21.25%)
3
AKTSAkoustis Technologies Inc
$ 0.075
(-25.45%)
716.09k
PLRZPolyrizon Ltd
$ 0.7201
(-23.03%)
213
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
ELVNEnliven Therapeutics Inc
$ 20.30
(-17.28%)
101
NIVFNewGenIvf Group Ltd
$ 0.427
(-16.11%)
2.55k
RGTIRigetti Computing Inc
$ 2.56
(47.13%)
7.96M
ELABElevai Labs Inc
$ 0.0177
(-11.94%)
3M
QUBTQuantum Computing Inc
$ 7.27
(19.18%)
1.68M
QSIQuantum Si Inc
$ 1.75
(8.02%)
790.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 23.29
(3.83%)
743.61k

Discussion

View Full Feed
Investor2014 Investor2014 1 minute ago
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 2 minutes ago
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 5 minutes ago
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 10 minutes ago
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 10 minutes ago
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 11 minutes ago
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 11 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 17 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 17 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 17 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 19 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 19 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 21 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 21 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 23 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 23 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 24 minutes ago
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 27 minutes ago
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 36 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 38 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 39 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 44 minutes ago
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN

Your Recent History

Delayed Upgrade Clock