We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.278773397053 | 100.44 | 100.45 | 100.06 | 215431 | 100.15546648 | SP |
| 4 | -0.01 | -0.00998302885096 | 100.17 | 100.45 | 100.06 | 161549 | 100.25483685 | SP |
| 12 | -0.07 | -0.0698393694503 | 100.23 | 100.53 | 100.06 | 141700 | 100.29105046 | SP |
| 26 | 0.09 | 0.0899370440692 | 100.07 | 100.56 | 100.05 | 142031 | 100.28079886 | SP |
| 52 | 0 | 0 | 100.16 | 100.6 | 100.04 | 205564 | 100.29292495 | SP |
| 156 | 0.12 | 0.119952019192 | 100.04 | 101 | 100.04 | 160567 | 100.29825424 | SP |
| 260 | 0.12 | 0.119952019192 | 100.04 | 101 | 100.04 | 160567 | 100.29825424 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 100.14 | 0.03 | 0.03 | 100.13 | 100.15 | 100.12 | 122596 |
| 1735860600 | 100.11 | 0.01 | 0.01 | 100.1 | 100.11 | 100.09 | 197334 |
| 1735687800 | 100.1 | -0.04 | -0.04 | 100.09 | 100.16 | 100.08 | 213894 |
| 1735601400 | 100.14 | -0.31 | -0.30 | 100.07 | 100.14 | 100.06 | 359461 |
| 1735342200 | 100.445 | 0.02 | 0.02 | 100.44 | 100.45 | 100.42 | 91167 |
| 1735255800 | 100.42 | 0.04 | 0.04 | 100.41 | 100.42 | 100.38 | 202561 |
| 1735077840 | 100.38 | 0 | 0.00 | 100.4 | 100.4 | 100.37 | 35550 |
| 1734996600 | 100.38 | 0.04 | 0.04 | 100.36 | 100.38 | 100.34 | 234389 |
| 1734737400 | 100.34 | 0 | 0.00 | 100.34 | 100.35 | 100.33 | 204216 |
| 1734651000 | 100.34 | 0.03 | 0.02 | 100.3 | 100.34 | 100.3 | 208272 |
| 1734564600 | 100.315 | 0.02 | 0.02 | 100.29 | 100.32 | 100.2898 | 185578 |
| 1734478200 | 100.29 | 0.01 | 0.01 | 100.27 | 100.29 | 100.27 | 115576 |
| 1734391800 | 100.28 | 0.04 | 0.04 | 100.26 | 100.28 | 100.26 | 160375 |
| 1734132600 | 100.24 | 0.02 | 0.02 | 100.26 | 100.27 | 100.24 | 78360 |
| 1734046200 | 100.22 | 0.01 | 0.01 | 100.21 | 100.24 | 100.21 | 125689 |
| 1733959800 | 100.21 | 0 | 0.00 | 100.21 | 100.22 | 100.1932 | 101016 |
| 1733873400 | 100.21 | 0.02 | 0.02 | 100.2 | 100.21 | 100.18 | 109827 |
| 1733787000 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.165 | 164226 |
| 1733527800 | 100.19 | 0.04 | 0.04 | 100.17 | 100.19 | 100.1599 | 150464 |
| 1733441400 | 100.15 | 0.02 | 0.02 | 100.11 | 100.15 | 100.11 | 200624 |
| 1733355000 | 100.13 | -0.32 | -0.32 | 100.15 | 100.15 | 100.09 | 171724 |
| 1733268600 | 100.45 | -0.03 | -0.03 | 100.48 | 100.505 | 100.45 | 174080 |
| 1733182200 | 100.48 | 0.03 | 0.02 | 100.47 | 100.48 | 100.46 | 181076 |
| 1732917840 | 100.455 | 0.02 | 0.01 | 100.44 | 100.46 | 100.44 | 27256 |
| 1732750200 | 100.44 | 0.06 | 0.06 | 100.42 | 100.44 | 100.4 | 142221 |
| 1732663800 | 100.38 | 0.01 | 0.01 | 100.39 | 100.4 | 100.38 | 81229 |
| 1732577400 | 100.37 | 0.02 | 0.02 | 100.39 | 100.4 | 100.3623 | 148841 |
| 1732318200 | 100.35 | 0.01 | 0.01 | 100.37 | 100.39 | 100.35 | 118812 |
| 1732231800 | 100.34 | 0.02 | 0.02 | 100.33 | 100.34 | 100.31 | 153991 |
| 1732145400 | 100.32 | 0.02 | 0.02 | 100.32 | 100.33 | 100.31 | 89548 |
| 1732059000 | 100.301 | 0.01 | 0.01 | 100.32 | 100.32 | 100.29 | 125314 |
| 1731972600 | 100.29 | 0 | 0.00 | 100.29 | 100.3199 | 100.28 | 144937 |
| 1731713400 | 100.29 | 0.04 | 0.04 | 100.28 | 100.3 | 100.24 | 126980 |
| 1731627000 | 100.25 | 0 | 0.00 | 100.23 | 100.255 | 100.23 | 200541 |
| 1731540600 | 100.25 | 0.03 | 0.03 | 100.23 | 100.25 | 100.22 | 87687 |
| 1731454200 | 100.22 | 0.04 | 0.04 | 100.2 | 100.23 | 100.2 | 126351 |
| 1731367800 | 100.18 | 0 | 0.00 | 100.2 | 100.2 | 100.18 | 188214 |
| 1731108600 | 100.18 | 0.01 | 0.01 | 100.19 | 100.22 | 100.18 | 91520 |
| 1731022200 | 100.17 | 0.03 | 0.02 | 100.18 | 100.18 | 100.13 | 237911 |
| 1730935800 | 100.145 | -0.01 | -0.00 | 100.14 | 100.155 | 100.1201 | 176965 |
| 1730849400 | 100.15 | -0.38 | -0.38 | 100.17 | 100.17 | 100.12 | 248251 |
| 1730763000 | 100.53 | 0.03 | 0.02 | 100.5 | 100.53 | 100.5 | 152616 |
| 1730500200 | 100.505 | 0.05 | 0.05 | 100.5 | 100.51 | 100.4901 | 77418 |
| 1730413800 | 100.45 | -0.01 | -0.01 | 100.44 | 100.48 | 100.44 | 103736 |
| 1730327400 | 100.46 | 0 | 0.00 | 100.47 | 100.47 | 100.44 | 103984 |
| 1730241000 | 100.46 | 0.04 | 0.04 | 100.42 | 100.46 | 100.42 | 98755 |
| 1730154600 | 100.42 | -0.01 | -0.01 | 100.44 | 100.44 | 100.4 | 122571 |
| 1729895400 | 100.43 | 0.03 | 0.03 | 100.41 | 100.43 | 100.4 | 91336 |
| 1729809000 | 100.4 | 0.04 | 0.04 | 100.39 | 100.4 | 100.36 | 104885 |
| 1729722600 | 100.36 | 0.02 | 0.02 | 100.37 | 100.38 | 100.35 | 447757 |
| 1729636200 | 100.34 | 0.01 | 0.01 | 100.34 | 100.36 | 100.3301 | 87520 |
| 1729549800 | 100.33 | -0.01 | -0.01 | 100.33 | 100.34 | 100.32 | 87987 |
| 1729290600 | 100.34 | 0.08 | 0.08 | 100.32 | 100.34 | 100.3 | 72965 |
| 1729204200 | 100.26 | -0.02 | -0.01 | 100.29 | 100.295 | 100.26 | 80754 |
| 1729117800 | 100.275 | -0.01 | -0.00 | 100.28 | 100.28 | 100.25 | 67023 |
| 1729031400 | 100.28 | 0.04 | 0.04 | 100.25 | 100.28 | 100.24 | 170275 |
| 1728945000 | 100.24 | 0 | 0.00 | 100.24 | 100.25 | 100.2201 | 60488 |
| 1728685800 | 100.235 | 0.05 | 0.04 | 100.23 | 100.25 | 100.23 | 59667 |
| 1728599400 | 100.19 | 0.01 | 0.01 | 100.19 | 100.2099 | 100.19 | 60240 |
| 1728513000 | 100.18 | -0.01 | -0.01 | 100.2 | 100.2 | 100.18 | 103953 |
| 1728426600 | 100.19 | 0.02 | 0.02 | 100.18 | 100.19 | 100.13 | 91562 |
| 1728340200 | 100.17 | 0.02 | 0.02 | 100.16 | 100.17 | 100.14 | 71109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
