We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.131 | -2.37206375839 | 47.68 | 48.2236 | 46.549 | 515 | 47.37554631 | SP |
| 4 | 2.589 | 5.88944494995 | 43.96 | 48.55 | 43.83 | 828 | 46.88477723 | SP |
| 12 | 3.899 | 9.14185228605 | 42.65 | 48.55 | 39.02 | 1245 | 42.86459788 | SP |
| 26 | 5.769 | 14.1466405101 | 40.78 | 48.55 | 39.02 | 1333 | 42.53238639 | SP |
| 52 | 11.699 | 33.5695839311 | 34.85 | 48.55 | 32.42 | 3140 | 38.10325313 | SP |
| 156 | -22.731 | -32.810334873 | 69.28 | 71.5491 | 27.71 | 3574 | 41.94811155 | SP |
| 260 | -1.9716 | -4.06342872924 | 48.5206 | 104.23 | 27.71 | 15876 | 71.85209463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204200 | 46.549 | -0.45 | -0.96 | 47 | 47 | 46.549 | 113 |
| 1729117800 | 46.998 | 0.02 | 0.04 | 47.0001 | 47.11 | 46.995 | 579 |
| 1729031400 | 46.9783 | -0.96 | -2.01 | 47.54 | 47.54 | 46.8307 | 919 |
| 1728945000 | 47.9427 | -0.28 | -0.58 | 48.22 | 48.22 | 47.9427 | 497 |
| 1728685800 | 48.2236 | 0.56 | 1.18 | 47.68 | 48.2236 | 47.68 | 466 |
| 1728599400 | 47.6625 | 0.08 | 0.18 | 47.56 | 47.69 | 47.56 | 507 |
| 1728513000 | 47.5788 | -0.14 | -0.29 | 47.15 | 47.58 | 47.15 | 628 |
| 1728426600 | 47.7176 | -0.76 | -1.58 | 47.88 | 48 | 47.7176 | 1199 |
| 1728340200 | 48.4813 | -0.03 | -0.06 | 48.55 | 48.55 | 48.28 | 1167 |
| 1728081000 | 48.5091 | 1.02 | 2.14 | 48.13 | 48.5091 | 47.99 | 2242 |
| 1727994600 | 47.4926 | -0.3 | -0.62 | 47.34 | 47.66 | 47.34 | 337 |
| 1727908200 | 47.7887 | 0.44 | 0.93 | 47.9 | 47.9 | 47.7887 | 313 |
| 1727821800 | 47.3482 | 0.71 | 1.53 | 46.51 | 47.3482 | 46.51 | 701 |
| 1727735400 | 46.6362 | -0.15 | -0.32 | 47.08 | 47.08 | 46.6362 | 195 |
| 1727476200 | 46.7852 | 0.49 | 1.06 | 46.53 | 46.9235 | 46.53 | 592 |
| 1727389800 | 46.2944 | 1.13 | 2.49 | 46.26 | 46.3001 | 45.71 | 1344 |
| 1727303400 | 45.1686 | -0.38 | -0.84 | 45.29 | 45.34 | 45.15 | 1335 |
| 1727217000 | 45.5534 | 1.16 | 2.62 | 44.94 | 45.5534 | 44.9236 | 2258 |
| 1727130600 | 44.3912 | 0.41 | 0.93 | 44.14 | 44.3912 | 44.1 | 455 |
| 1726871400 | 43.9804 | -0.06 | -0.15 | 43.96 | 43.9804 | 43.83 | 715 |
| 1726785000 | 44.045 | 0.77 | 1.78 | 43.88 | 44.19 | 43.88 | 944 |
| 1726698600 | 43.2745 | 0.03 | 0.07 | 43.16 | 43.5325 | 43.16 | 452 |
| 1726612200 | 43.2424 | 0.44 | 1.03 | 42.98 | 43.2424 | 42.98 | 256 |
| 1726525800 | 42.8015 | -0.18 | -0.41 | 42.94 | 42.94 | 42.8015 | 795 |
| 1726266600 | 42.9792 | 0.09 | 0.21 | 42.78 | 42.9792 | 42.78 | 520 |
| 1726180200 | 42.8885 | 0.14 | 0.32 | 42.69 | 42.8885 | 42.59 | 542 |
| 1726093800 | 42.7534 | 0.51 | 1.21 | 42.25 | 42.7534 | 42.25 | 68 |
| 1726007400 | 42.2438 | 0.79 | 1.92 | 41.71 | 42.2438 | 41.71 | 871 |
| 1725921000 | 41.4498 | 0.33 | 0.80 | 41.48 | 41.55 | 41.34 | 2204 |
| 1725661800 | 41.1219 | -0.69 | -1.64 | 41.38 | 41.4099 | 41.1219 | 1399 |
| 1725575400 | 41.8071 | 0.02 | 0.05 | 42.195 | 42.195 | 41.7691 | 368 |
| 1725489000 | 41.7878 | -0.05 | -0.11 | 41.74 | 41.7878 | 41.74 | 381 |
| 1725402600 | 41.8348 | -0.14 | -0.33 | 41.66 | 41.91 | 41.66 | 734 |
| 1725057000 | 41.9745 | 0.47 | 1.12 | 41.87 | 41.9745 | 41.87 | 196 |
| 1724970600 | 41.5094 | 0.58 | 1.41 | 41.4 | 41.78 | 41.4 | 1203 |
| 1724884200 | 40.9342 | -0.34 | -0.83 | 40.9 | 41.0555 | 40.79 | 23525 |
| 1724797800 | 41.2781 | -0.23 | -0.56 | 41.27 | 41.46 | 41.136 | 1045 |
| 1724711400 | 41.5087 | -1.99 | -4.58 | 42.39 | 42.39 | 41.5 | 3172 |
| 1724452200 | 43.4996 | 0.19 | 0.44 | 43.53 | 43.61 | 43.46 | 384 |
| 1724365800 | 43.3105 | -0.37 | -0.84 | 43.68 | 43.68 | 43.3105 | 405 |
| 1724279400 | 43.6789 | 0.18 | 0.41 | 43.57 | 43.6789 | 43.21 | 908 |
| 1724193000 | 43.5019 | -0.6 | -1.36 | 43.44 | 43.54 | 43.38 | 917 |
| 1724106600 | 44.1027 | 0.52 | 1.20 | 43.49 | 44.1027 | 43.49 | 1267 |
| 1723847400 | 43.5795 | 0.29 | 0.66 | 43.11 | 43.61 | 43.11 | 585 |
| 1723761000 | 43.2922 | 0.85 | 2.01 | 43.12 | 43.2922 | 43.12 | 619 |
| 1723674600 | 42.4391 | -0.34 | -0.79 | 42.84 | 42.84 | 42.4391 | 501 |
| 1723588200 | 42.7765 | 0.73 | 1.73 | 42.37 | 42.92 | 42.37 | 753 |
| 1723501800 | 42.0487 | 0.05 | 0.12 | 42.02 | 42.14 | 41.97 | 969 |
| 1723242600 | 41.9993 | -0.26 | -0.62 | 42.27 | 42.28 | 41.9993 | 1295 |
| 1723156200 | 42.2601 | 0.49 | 1.17 | 42.13 | 42.2601 | 42.13 | 735 |
| 1723069800 | 41.7718 | 0.42 | 1.02 | 42 | 42.05 | 41.58 | 1762 |
| 1722983400 | 41.3497 | 0.42 | 1.03 | 41.19 | 41.57 | 40.97 | 857 |
| 1722897000 | 40.9285 | -0.49 | -1.19 | 39.02 | 40.9285 | 39.02 | 1018 |
| 1722637800 | 41.4209 | -1.11 | -2.60 | 41.08 | 41.4209 | 41.08 | 1880 |
| 1722551400 | 42.527 | -0.41 | -0.95 | 42.98 | 43.3 | 42.527 | 1195 |
| 1722465000 | 42.9367 | 0.46 | 1.08 | 43.07 | 43.07 | 42.8995 | 589 |
| 1722378600 | 42.4765 | -0.42 | -0.98 | 43.21 | 43.21 | 42.24 | 676 |
| 1722292200 | 42.8951 | 0.06 | 0.13 | 42.96 | 42.99 | 42.8951 | 452 |
| 1722033000 | 42.8381 | 0.51 | 1.20 | 42.65 | 42.8381 | 42.65 | 427 |
| 1721946600 | 42.3289 | 0.19 | 0.45 | 42.21 | 42.3289 | 42.13 | 668 |
| 1721860200 | 42.1399 | -0.7 | -1.64 | 42.45 | 42.76 | 42.1399 | 453 |
| 1721773800 | 42.8412 | 0.3 | 0.71 | 42.44 | 42.94 | 42.44 | 727 |
| 1721687400 | 42.5385 | 0.11 | 0.25 | 42.83 | 42.83 | 42.42 | 3199 |
| 1721428200 | 42.4319 | -0.06 | -0.15 | 42.32 | 42.51 | 42.32 | 428 |
| 1721341800 | 42.4959 | -0.48 | -1.13 | 43.14 | 43.36 | 42.4959 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
