We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.324254215305 | 7.71 | 7.8 | 7.64 | 1038520 | 7.73569117 | CS |
| 4 | 0.075 | 0.97911227154 | 7.66 | 7.82 | 7.62 | 1395619 | 7.74543237 | CS |
| 12 | 0.235 | 3.13333333333 | 7.5 | 7.82 | 7.3 | 1358167 | 7.62931094 | CS |
| 26 | 0.635 | 8.94366197183 | 7.1 | 7.82 | 7.09 | 1375571 | 7.47439327 | CS |
| 52 | -0.815 | -9.53216374269 | 8.55 | 8.84 | 6.25 | 1495224 | 7.52807538 | CS |
| 156 | -4.095 | -34.6153846154 | 11.83 | 14.75 | 6.25 | 1554072 | 9.4969733 | CS |
| 260 | -4.205 | -35.2177554439 | 11.94 | 14.75 | 5.52 | 1246961 | 9.93591515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 7.72 | 0.02 | 0.26 | 7.7 | 7.76 | 7.64 | 1216837 |
| 1721860200 | 7.7 | -0.09 | -1.16 | 7.76 | 7.77 | 7.65 | 1473447 |
| 1721773800 | 7.79 | 0.02 | 0.26 | 7.78 | 7.8 | 7.76 | 928030 |
| 1721687400 | 7.77 | 0.05 | 0.65 | 7.75 | 7.77 | 7.73 | 919697 |
| 1721428200 | 7.72 | 0.01 | 0.13 | 7.71 | 7.74 | 7.69 | 654591 |
| 1721341800 | 7.71 | -0.02 | -0.26 | 7.73 | 7.74 | 7.68 | 1168079 |
| 1721255400 | 7.73 | 0.01 | 0.13 | 7.71 | 7.74 | 7.66 | 1350854 |
| 1721169000 | 7.72 | 0.02 | 0.26 | 7.7 | 7.77 | 7.67 | 1418190 |
| 1721082600 | 7.7 | -0.12 | -1.53 | 7.71 | 7.72 | 7.62 | 1835024 |
| 1720823400 | 7.82 | 0.06 | 0.77 | 7.79 | 7.82 | 7.76 | 3503180 |
| 1720737000 | 7.76 | -0.02 | -0.26 | 7.76 | 7.81 | 7.73 | 2145166 |
| 1720650600 | 7.78 | 0.02 | 0.26 | 7.76 | 7.8 | 7.74 | 1346814 |
| 1720564200 | 7.76 | 0.02 | 0.26 | 7.75 | 7.78 | 7.735 | 1234899 |
| 1720477800 | 7.74 | 0.02 | 0.27 | 7.73 | 7.75 | 7.72 | 1152389 |
| 1720218600 | 7.7192 | -0.01 | -0.14 | 7.74 | 7.75 | 7.69 | 1510908 |
| 1720040640 | 7.73 | 0 | 0.00 | 7.72 | 7.75 | 7.71 | 817936 |
| 1719959400 | 7.73 | 0.02 | 0.26 | 7.72 | 7.73 | 7.7 | 1019385 |
| 1719873000 | 7.71 | 0.09 | 1.18 | 7.66 | 7.74 | 7.66 | 1425708 |
| 1719613800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1719527400 | 7.62 | 0.01 | 0.13 | 7.61 | 7.66 | 7.59 | 1028028 |
| 1719441000 | 7.61 | -0.03 | -0.39 | 7.61 | 7.63 | 7.58 | 791646 |
| 1719354600 | 7.64 | 0.04 | 0.53 | 7.61 | 7.65 | 7.59 | 734476 |
| 1719268200 | 7.6 | 0.05 | 0.66 | 7.55 | 7.61 | 7.54 | 909357 |
| 1719009000 | 7.55 | 0.04 | 0.53 | 7.52 | 7.55 | 7.5196 | 683470 |
| 1718922600 | 7.51 | -0.01 | -0.13 | 7.55 | 7.55 | 7.47 | 1218936 |
| 1718749800 | 7.52 | 0 | 0.00 | 7.5 | 7.54 | 7.47 | 1296531 |
| 1718663400 | 7.52 | 0.03 | 0.40 | 7.46 | 7.55 | 7.46 | 1488815 |
| 1718404200 | 7.49 | -0.12 | -1.58 | 7.5 | 7.56 | 7.48 | 1449819 |
| 1718317800 | 7.61 | 0.01 | 0.13 | 7.6 | 7.63 | 7.57 | 3200414 |
| 1718231400 | 7.6 | -0.08 | -1.04 | 7.68 | 7.7 | 7.59 | 2991135 |
| 1718145000 | 7.68 | 0.01 | 0.20 | 7.68 | 7.68 | 7.65 | 992486 |
| 1718058600 | 7.665 | -0.01 | -0.19 | 7.69 | 7.69 | 7.65 | 1154169 |
| 1717799400 | 7.6799 | 0.01 | 0.13 | 7.67 | 7.71 | 7.64 | 1357172 |
| 1717713000 | 7.67 | 0.04 | 0.52 | 7.63 | 7.68 | 7.61 | 1225141 |
| 1717626600 | 7.63 | 0.03 | 0.39 | 7.62 | 7.63 | 7.55 | 1575410 |
| 1717540200 | 7.6 | 0.02 | 0.26 | 7.59 | 7.63 | 7.5797 | 1037656 |
| 1717453800 | 7.58 | -0.02 | -0.26 | 7.59 | 7.63 | 7.55 | 1293172 |
| 1717194600 | 7.6 | 0.08 | 1.06 | 7.53 | 7.62 | 7.5 | 1519527 |
| 1717108200 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.49 | 808882 |
| 1717021800 | 7.54 | -0.02 | -0.26 | 7.54 | 7.55 | 7.51 | 729888 |
| 1716935400 | 7.56 | 0.05 | 0.67 | 7.53 | 7.57 | 7.48 | 1082603 |
| 1716589800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.57 | 7.4801 | 951594 |
| 1716503400 | 7.53 | -0.03 | -0.33 | 7.55 | 7.57 | 7.5 | 1030779 |
| 1716417000 | 7.555 | -0.02 | -0.20 | 7.55 | 7.58 | 7.55 | 762351 |
| 1716330600 | 7.57 | 0 | 0.00 | 7.57 | 7.58 | 7.55 | 760791 |
| 1716244200 | 7.57 | 0.04 | 0.53 | 7.54 | 7.59 | 7.53 | 1275347 |
| 1715985000 | 7.53 | 0.06 | 0.80 | 7.5 | 7.54 | 7.47 | 771038 |
| 1715898600 | 7.47 | 0.03 | 0.40 | 7.49 | 7.49 | 7.45 | 915755 |
| 1715812200 | 7.44 | -0.05 | -0.67 | 7.5 | 7.52 | 7.41 | 1412882 |
| 1715725800 | 7.49 | -0.07 | -0.93 | 7.44 | 7.5 | 7.3 | 1960303 |
| 1715639400 | 7.56 | -0.05 | -0.66 | 7.62 | 7.62 | 7.51 | 5131403 |
| 1715380200 | 7.61 | -0.03 | -0.39 | 7.63 | 7.65 | 7.6 | 1860719 |
| 1715293800 | 7.64 | 0.06 | 0.79 | 7.6 | 7.64 | 7.56 | 1198647 |
| 1715207400 | 7.58 | 0.05 | 0.66 | 7.53 | 7.6 | 7.53 | 842650 |
| 1715121000 | 7.53 | -0.08 | -1.05 | 7.64 | 7.65 | 7.47 | 1305861 |
| 1715034600 | 7.61 | 0.11 | 1.47 | 7.56 | 7.61 | 7.55 | 1160088 |
| 1714775400 | 7.5 | 0.04 | 0.54 | 7.5 | 7.58 | 7.47 | 1027281 |
| 1714689000 | 7.46 | 0.02 | 0.27 | 7.49 | 7.49 | 7.42 | 978599 |
| 1714602600 | 7.44 | 0.07 | 0.95 | 7.39 | 7.48 | 7.34 | 1652669 |
| 1714516200 | 7.37 | 0 | 0.00 | 7.38 | 7.46 | 7.29 | 1280845 |
| 1714429800 | 7.37 | 0.07 | 0.96 | 7.32 | 7.39 | 7.32 | 1006389 |
| 1714170600 | 7.3 | 0.05 | 0.69 | 7.26 | 7.34 | 7.26 | 706724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
