ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

53.01
0.08
(0.15%)
Closed January 17 4:00PM
53.01
0.00
( 0.00% )
Pre Market: 4:09AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.01
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
52.28 52 Week Range 53.21
Previous Close
53.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
191,065
Financial Volume
-
VWAP
-

CLOI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.15114301908252.9353.0852.9119345652.96001243SP
4-0.08-0.15068751177253.0953.1252.720363952.85898129SP
12-0.04-0.075400565504253.0553.2152.719106552.96049824SP
260.020.037742970371852.9953.2152.6514908452.93311397SP
520.531.0099085365952.4853.2152.2810619252.87131493SP
1562.524.9910873440350.4953.2149.585462552.62328898SP
2602.524.9910873440350.4953.2149.585462552.62328898SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 3.55
(89.84%)
2.69M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
5
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
4
CRKNCrown Electrokinetics Corporation
$ 0.1725
(38.00%)
39.46M
GOEVCanoo Inc
$ 0.378
(-72.00%)
945.11k
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
7
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.1725
(38.00%)
39.46M
CGBSCrown LNG Holdings Ltd
$ 0.9127
(22.05%)
7.8M
RIMEAlgorhythm Holdings Inc
$ 0.0387
(-6.97%)
4.75M
SHViShares Short Treasury Bond ETF
$ 110.35
(0.01%)
3.98M
ACONAclarion Inc
$ 0.0468
(10.64%)
2.75M

Discussion

View Full Feed
max mastiff max mastiff 5 minutes ago
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 5 minutes ago
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 13 minutes ago
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 14 minutes ago
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 18 minutes ago
FUD
TSLA
Seminole Red Seminole Red 22 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 22 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 25 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 28 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 29 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 29 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 32 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 32 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 34 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 36 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 37 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 39 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 40 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 44 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 49 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 49 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 50 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 50 minutes ago
ACON wants to go up and looks very thin,
imo
ACON