Eldridge AAA CLO ETF (CLOX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Eldridge AAA CLO ETF (CLOX)
Eldridge AAA CLO ETF (CLOX) Trades

Eldridge AAA CLO ETF (CLOX)

25.495

-0.025

(-0.10%)

Closed March 31 4:00PM

Delayed by 15 minutes

25.4993

0.0043

(0.02%)

After Hours: 6:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 35,009

Neutral: 23,299

Sell: 41,124

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	25.495	100			25.49	25.50		99,432	479	nyse
18:30:00	25.495	100			25.47	25.50		99,432	478	nyse
17:41:23	25.4993	1,400	form t	Buy	25.49	25.50		99,432	477	nyse
16:10:00	25.495	240			25.47	25.52		98,032	476	nyse
16:05:10	25.495	1	basket idx		25.47	25.52		98,032	475	nyse
16:00:00	25.49	70			25.49	25.50		98,031	474	nyse
16:00:00	25.495	240			25.49	25.50		98,031	473	nyse
16:00:00	25.50	6	basket idx	Buy	25.49	25.50		98,031	472	nyse
15:59:51	25.49	1	basket idx	Sell	25.49	25.50		98,025	471	nyse
15:59:45	25.495	240			25.49	25.50		98,024	470	nyse
15:59:45	25.495	195			25.49	25.50		97,784	469	nyse
15:59:45	25.495	165			25.49	25.50		97,589	468	nyse
15:59:13	25.4989	100		Buy	25.49	25.50		97,424	467	nyse
15:58:24	25.495	100			25.49	25.50		97,324	466	nyse
15:57:28	25.495	200			25.49	25.50		97,224	465	nyse
15:57:02	25.495	1	basket idx		25.49	25.50		97,024	464	nyse
15:57:02	25.49	247		Sell	25.49	25.50		97,023	463	nyse
15:56:30	25.4907	200		Sell	25.49	25.50		96,776	462	nyse
15:56:22	25.495	1	basket idx		25.49	25.50		96,576	461	nyse
15:55:42	25.495	1	basket idx		25.49	25.50		96,575	460	nyse
15:55:42	25.495	30	basket idx		25.49	25.50		96,574	459	nyse
15:55:42	25.495	48	basket idx		25.49	25.50		96,544	458	nyse
15:55:14	25.4992	1	basket idx	Buy	25.49	25.50		96,496	457	nyse
15:53:05	25.4992	4	basket idx	Buy	25.49	25.50		96,495	456	nyse
15:48:51	25.49	1,000		Sell	25.49	25.50		96,491	455	nyse
15:48:41	25.50	46	basket idx	Buy	25.49	25.50		95,491	454	nyse
15:48:25	25.495	2,000			25.49	25.50		95,445	453	nyse
15:35:56	25.495	1	basket idx		25.49	25.50		93,445	452	nyse
15:35:56	25.4922	14	basket idx	Sell	25.49	25.50		93,444	451	nyse
15:35:34	25.4992	1	basket idx	Buy	25.49	25.50		93,430	450	nyse
15:35:34	25.49	568		Sell	25.49	25.50		93,429	449	nyse
15:35:34	25.4999	100		Buy	25.49	25.50		92,861	448	nyse
15:35:34	25.4999	100		Buy	25.49	25.50		92,761	447	nyse
15:35:34	25.4999	100		Buy	25.49	25.50		92,661	446	nyse
15:35:34	25.50	100		Buy	25.49	25.50		92,561	445	nyse
15:35:34	25.4999	100		Buy	25.49	25.50		92,461	444	nyse
15:35:34	25.50	100		Buy	25.49	25.50		92,361	443	nyse
15:35:34	25.50	100		Buy	25.49	25.50		92,261	442	nyse
15:35:34	25.50	100		Buy	25.49	25.50		92,161	441	nyse
15:30:24	25.49	4	basket idx		25.48	25.50		92,061	440	nyse
15:28:47	25.4903	120		Sell	25.49	25.50		92,057	439	nyse
15:23:58	25.4901	60	basket idx	Sell	25.49	25.50		91,937	438	nyse
15:23:58	25.49	60	basket idx	Sell	25.49	25.50		91,877	437	nyse
15:19:41	25.49	1	basket idx	Sell	25.49	25.50		91,817	436	nyse
15:19:41	25.49	400		Sell	25.49	25.50		91,816	435	nyse
15:19:41	25.4954	88	basket idx	Buy	25.49	25.50		91,416	434	nyse
15:19:41	25.495	100			25.49	25.50		91,328	433	nyse
15:19:00	25.4901	160		Sell	25.49	25.50		91,228	432	nyse
15:14:35	25.495	36	basket idx		25.49	25.50		91,068	431	nyse
15:14:09	25.50	89	basket idx	Buy	25.49	25.50		91,032	430	nyse
15:13:42	25.4901	60	basket idx	Sell	25.49	25.50		90,943	429	nyse
15:10:23	25.4935	20	basket idx	Sell	25.49	25.50		90,883	428	nyse
15:10:13	25.4905	36	basket idx	Sell	25.49	25.50		90,863	427	nyse
15:06:48	25.495	1	basket idx		25.49	25.50		90,827	426	nyse
15:06:48	25.4935	98	basket idx	Sell	25.49	25.50		90,826	425	nyse
15:05:14	25.495	100			25.49	25.50		90,728	424	nyse
15:05:08	25.4901	80	basket idx	Sell	25.49	25.50		90,628	423	nyse
15:04:10	25.49	70	basket idx		25.48	25.50		90,548	422	nyse
15:04:10	25.49	10	basket idx		25.48	25.50		90,478	421	nyse
15:04:10	25.49	20	basket idx		25.48	25.50		90,468	420	nyse
15:03:41	25.50	1	basket idx	Buy	25.48	25.50		90,448	419	nyse
15:02:09	25.48	1	basket idx	Sell	25.48	25.50		90,447	418	nyse
15:02:09	25.482	1	basket idx	Sell	25.48	25.50		90,446	417	nyse
15:01:04	25.4983	25	basket idx	Buy	25.48	25.50		90,445	416	nyse
14:55:17	25.4912	35	basket idx	Buy	25.48	25.50		90,420	415	nyse
14:55:13	25.4925	100		Buy	25.48	25.50		90,385	414	nyse
14:53:34	25.4998	691		Buy	25.48	25.50		90,285	413	nyse
14:53:34	25.4998	59	basket idx	Buy	25.48	25.50		89,594	412	nyse
14:53:34	25.50	59	basket idx	Buy	25.48	25.50		89,535	411	nyse
14:47:24	25.4999	25	basket idx	Buy	25.48	25.50		89,476	410	nyse
14:40:34	25.4982	50	basket idx	Buy	25.48	25.50		89,451	409	nyse
14:37:24	25.49	30	basket idx		25.48	25.50		89,401	408	nyse
14:35:57	25.4819	20	basket idx	Sell	25.48	25.50		89,371	407	nyse
14:29:25	25.49	12	basket idx		25.48	25.50		89,351	406	nyse
14:23:19	25.4982	20	basket idx	Buy	25.48	25.50		89,339	405	nyse
14:21:12	25.4801	2	basket idx	Sell	25.48	25.50		89,319	404	nyse
14:21:12	25.48	2	basket idx	Sell	25.48	25.50		89,317	403	nyse
14:17:13	25.48	2	basket idx	Sell	25.48	25.50		89,315	402	nyse
14:15:15	25.48	33	basket idx	Sell	25.48	25.50		89,313	401	nyse
14:15:15	25.4873	33	basket idx	Sell	25.48	25.50		89,280	400	nyse
14:13:02	25.48	100		Sell	25.48	25.50		89,247	399	nyse
14:11:57	25.49	40	basket idx		25.48	25.50		89,147	398	nyse
14:03:14	25.48	600		Sell	25.48	25.50		89,107	397	nyse
14:03:14	25.4873	600		Sell	25.48	25.50		88,507	396	nyse
14:02:03	25.4801	2	basket idx	Sell	25.48	25.50		87,907	395	nyse
14:02:03	25.48	2	basket idx	Sell	25.48	25.50		87,905	394	nyse
14:01:48	25.493	2	basket idx	Buy	25.48	25.50		87,903	393	nyse
13:58:16	25.4818	2	basket idx	Sell	25.48	25.50		87,901	392	nyse
13:58:16	25.4818	25	basket idx	Sell	25.48	25.50		87,899	391	nyse
13:54:14	25.481	300		Sell	25.48	25.50		87,874	390	nyse
13:54:14	25.481	200		Sell	25.48	25.50		87,574	389	nyse
13:52:39	25.50	100		Buy	25.49	25.50		87,374	388	nyse
13:52:17	25.50	100		Buy	25.49	25.50		87,274	387	nyse
13:52:17	25.50	435		Buy	25.49	25.50		87,174	386	nyse
13:52:17	25.50	665	burst basket	Buy	25.49	25.50		86,739	385	nyse
13:52:15	25.49	100	burst basket	Buy	25.48	25.49		86,074	384	nyse
13:52:15	25.49	100		Buy	25.48	25.49		85,974	383	nyse
13:52:15	25.49	300		Buy	25.48	25.49		85,874	382	nyse
13:52:15	25.49	100	burst basket	Buy	25.48	25.49		85,574	381	nyse
13:52:15	25.49	100	burst basket	Buy	25.48	25.49		85,474	380	nyse

Eldridge AAA CLO ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:34:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:39] Language: en-US
OKAY: [01:34:39] Cookies are enabled
OKAY: [01:34:39] Browser supports RequestAnimationFrame
OKAY: [01:34:39] Browser supports the WebScoket API
INFO: [01:34:39] Starting session (trades) for guest
INFO: [01:34:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACLOX
- feedSymbol = A%5ECLOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for A^CLOX
INFO: [01:34:40] [FINSH]: Symbol loook up for A^CLOX
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for AMEX:CLOX without montage
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:39] Language: en-US
OKAY: [01:34:39] Cookies are enabled
OKAY: [01:34:39] Browser supports RequestAnimationFrame
OKAY: [01:34:39] Browser supports the WebScoket API
INFO: [01:34:39] Starting session (trades) for guest
INFO: [01:34:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:34:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACLOX
- feedSymbol = A%5ECLOX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:40] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:34:40] Starting the trades app
INFO: [01:34:40] [START]: Symbol loook up for A^CLOX
INFO: [01:34:40] [FINSH]: Symbol loook up for A^CLOX
INFO: [01:34:40] Loaded configuration for trades
INFO: [01:34:40] Creating trades table...
INFO: [01:34:40] Starting trades table for AMEX:CLOX without montage
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm
INFO: [01:34:40] lo-streamer/1/dist-swarm