Panagram BBB B CLO ETF Historical Data - CLOZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Panagram BBB B CLO ETF (CLOZ)
Panagram BBB B CLO ETF (CLOZ) Historical

Panagram BBB B CLO ETF (CLOZ)

27.10

0.02

(0.07%)

Closed December 22 4:00PM

Delayed by 15 minutes

27.24

0.14

(0.52%)

After Hours: 6:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.553709856035	27.09	27.24	27.04	341447	27.0714406	SP
4	0.16	0.590841949778	27.08	27.24	26.95	353605	27.03036157	SP
12	0.3	1.1135857461	26.94	27.24	26.55	393492	26.87284154	SP
26	0.29	1.07606679035	26.95	27.24	26.25	313623	26.85091415	SP
52	0.67	2.52164094844	26.57	27.24	26.25	216498	26.8263309	SP
156	2.11	8.39633903701	25.13	27.24	24.73	135343	26.66191072	SP
260	2.11	8.39633903701	25.13	27.24	24.73	135343	26.66191072	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	27.1	0.02	0.07	27.09	27.11	27.09	633935
1734651000	27.08	0.02	0.07	27.075	27.08	27.05	773354
1734564600	27.06	-0.02	-0.06	27.07	27.08	27.06	338730
1734478200	27.075	0	0.02	27.07	27.075	27.06	181368
1734391800	27.07	0.02	0.06	27.09	27.09	27.0646	200123
1734132600	27.055	0.02	0.09	27.0581	27.0599	27.04	190184
1734046200	27.03	0.03	0.11	27.02	27.04	27.015	202225
1733959800	27	-0.01	-0.04	27	27.02	27	224766
1733873400	27.01	0.01	0.04	26.9989	27.02	26.99	231143
1733787000	27	0.02	0.07	27	27	26.97	369773
1733527800	26.98	0.02	0.07	26.98	26.98	26.97	275741
1733441400	26.96	0	0.00	27	27	26.95	477242
1733355000	26.96	0	0.00	26.955	26.97	26.95	799454
1733268600	26.96	-0.15	-0.55	26.95	26.96	26.95	718422
1733182200	27.11	-0.01	-0.04	27.15	27.15	27.11	515488
1732917840	27.12	0.03	0.11	27.11	27.12	27.1001	193448
1732750200	27.09	0	0.00	27.04	27.1	27.04	310620
1732663800	27.09	0.01	0.04	27.1	27.1	27.08	272646
1732577400	27.08	0.02	0.07	27.07	27.08	27.06	196996
1732318200	27.06	0.02	0.07	27.0699	27.08	27.0509	180467
1732231800	27.04	0	0.02	27.02	27.05	27.02	380048
1732145400	27.035	0.02	0.06	27.02	27.04	27.02	217018
1732059000	27.02	0.01	0.04	27.005	27.02	27	280389
1731972600	27.01	-0.01	-0.04	27.01	27.01	26.99	287495
1731713400	27.02	0.04	0.15	26.9862	27.02	26.98	381994
1731627000	26.98	0.01	0.04	26.97	26.98	26.9637	129922
1731540600	26.97	0.02	0.07	26.95	26.98	26.95	217775
1731454200	26.95	0.02	0.07	26.95	26.96	26.95	258631
1731367800	26.93	-0.02	-0.07	26.95	26.96	26.93	250902
1731108600	26.95	0.04	0.15	26.94	26.95	26.93	1907231
1731022200	26.91	0	0.00	26.9001	26.93	26.9001	608532
1730935800	26.91	0.13	0.47	26.775	26.91	26.775	871450
1730849400	26.785	0.04	0.13	26.75	26.8	26.74	235741
1730763000	26.75	-0.17	-0.63	26.7	26.77	26.7	435543
1730500200	26.92	0.03	0.11	26.93	26.93	26.9	254187
1730413800	26.89	0	0.00	26.93	26.93	26.88	281211
1730327400	26.89	0.01	0.04	26.87	26.9	26.87	131076
1730241000	26.88	0.01	0.04	26.92	26.92	26.87	182380
1730154600	26.87	0.04	0.15	26.9	26.95	26.87	303154
1729895400	26.83	0.01	0.04	26.86	26.9	26.82	658836
1729809000	26.82	0	0.00	26.86	26.86	26.81	114627
1729722600	26.82	0.01	0.04	26.82	26.825	26.81	50513
1729636200	26.81	0.03	0.11	26.85	26.85	26.8	98678
1729549800	26.78	0	0.00	26.79	26.8	26.78	86897
1729290600	26.78	0.03	0.09	26.79	26.7999	26.77	103562
1729204200	26.755	0	0.02	26.82	26.83	26.75	474439
1729117800	26.75	0.04	0.15	26.73	26.76	26.73	301874
1729031400	26.71	0.01	0.04	26.73	26.73	26.71	171870
1728945000	26.7	0.01	0.04	26.69	26.72	26.69	134748
1728685800	26.69	0.03	0.11	26.68	26.7	26.67	224833
1728599400	26.66	0.03	0.11	26.57	26.66	26.57	2432104
1728513000	26.63	-0.01	-0.04	26.65	26.66	26.55	1220320
1728426600	26.64	0	0.00	26.68	26.68	26.625	1096275
1728340200	26.64	0.02	0.06	26.63	26.65	26.63	139458
1728081000	26.625	0.02	0.06	26.61	26.64	26.61	129792
1727994600	26.61	-0.03	-0.11	26.67	26.67	26.61	125718
1727908200	26.64	-0.18	-0.67	26.625	26.64	26.62	266408
1727821800	26.82	-0.06	-0.22	26.9	26.9	26.785	327089
1727735400	26.88	-0.01	-0.02	26.89	26.9073	26.8799	161229
1727476200	26.885	-0.01	-0.02	26.94	26.94	26.78	279084
1727389800	26.89	0	0.00	26.9	26.9	26.87	148271
1727303400	26.89	0	0.00	26.91	26.94	26.88	222981
1727217000	26.89	-0.02	-0.07	26.95	26.95	26.872	175491
1727130600	26.91	0.01	0.04	26.92	26.94	26.86	378941

Panagram BBB B CLO ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions