Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Panagram BBB B CLO ETF (CLOZ)
Panagram BBB B CLO ETF (CLOZ) Historical

CLOZ Panagram BBB B CLO ETF

26.93

0.005 (0.02%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

CLOZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	26.925	0.02	0.06%	26.94	26.94	26.91	121,302
Jul 16 2024	26.91	0.01	0.04%	26.94	26.94	26.91	1,155,442
Jul 15 2024	26.90	0.01	0.04%	26.90	26.90	26.89	228,978
Jul 12 2024	26.89	0.01	0.04%	26.90	26.90	26.88	216,166
Jul 11 2024	26.88	0.02	0.07%	26.82	26.88	26.82	601,210
Jul 10 2024	26.86	0.05	0.19%	26.85	26.86	26.80	184,719
Jul 09 2024	26.81	0.01	0.04%	26.85	26.85	26.8001	213,813
Jul 08 2024	26.80	0.02	0.07%	26.83	26.83	26.7838	188,315
Jul 05 2024	26.78	0.02	0.07%	26.75	26.79	26.75	178,469
Jul 03 2024	26.76	-0.01	-0.04%	26.79	26.79	26.75	158,351
Jul 02 2024	26.77	-0.16	-0.59%	26.76	26.78	26.74	512,423
Jul 01 2024	26.93	-0.04	-0.15%	26.96	26.98	26.92	390,301
Jun 28 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
Jun 27 2024	26.97	0.01	0.04%	26.97	26.99	26.9611	179,312
Jun 26 2024	26.96	0.01	0.04%	26.97	26.97	26.9501	175,762
Jun 25 2024	26.95	-0.01	-0.04%	27.02	27.02	26.95	105,707
Jun 24 2024	26.96	0.01	0.04%	26.99	26.99	26.95	81,361
Jun 21 2024	26.95	0.02	0.06%	26.94	26.95	26.933	91,469
Jun 20 2024	26.935	-0.01	-0.02%	26.95	26.95	26.92	414,757
Jun 18 2024	26.94	0.03	0.09%	26.90	26.94	26.90	104,788
Jun 17 2024	26.915	0.02	0.06%	26.91	26.92	26.89	274,596
Jun 14 2024	26.90	0.01	0.04%	26.90	26.90	26.89	93,723
Jun 13 2024	26.8898	0.00	0.02%	26.91	26.91	26.87	323,592
Jun 12 2024	26.885	0.01	0.02%	26.89	26.89	26.87	143,087
Jun 11 2024	26.88	0.03	0.11%	26.90	26.90	26.8521	330,886
Jun 10 2024	26.85	0.01	0.04%	26.86	26.86	26.85	176,648
Jun 07 2024	26.84	-0.01	-0.04%	26.85	26.85	26.84	243,162
Jun 06 2024	26.85	0.01	0.04%	26.87	26.87	26.83	182,036
Jun 05 2024	26.84	0.01	0.04%	26.82	26.84	26.82	290,335
Jun 04 2024	26.83	-0.18	-0.67%	26.81	26.84	26.81	336,273
Jun 03 2024	27.01	0.02	0.07%	27.00	27.01	26.99	207,242
May 31 2024	26.99	0.02	0.07%	26.97	27.00	26.97	224,507
May 30 2024	26.97	0.02	0.07%	26.95	26.97	26.945	192,807
May 29 2024	26.95	0.03	0.11%	26.91	26.96	26.90	495,815
May 28 2024	26.92	-0.02	-0.07%	26.93	26.93	26.90	156,425
May 24 2024	26.94	0.01	0.04%	26.90	26.94	26.8904	136,485
May 23 2024	26.93	0.05	0.19%	26.94	26.95	26.865	783,907
May 22 2024	26.88	0.02	0.07%	27.01	27.01	26.86	193,745
May 21 2024	26.86	0.01	0.04%	26.84	26.87	26.84	110,656
May 20 2024	26.85	0.02	0.07%	26.85	26.88	26.8446	102,037
May 17 2024	26.83	0.02	0.07%	26.80	26.84	26.80	143,067
May 16 2024	26.81	0.05	0.19%	26.85	26.85	26.79	117,203
May 15 2024	26.76	-0.03	-0.09%	26.81	26.81	26.76	181,794
May 14 2024	26.785	-0.03	-0.09%	26.81	26.81	26.7799	42,744
May 13 2024	26.81	0.04	0.13%	26.78	26.81	26.76	147,214
May 10 2024	26.775	0.01	0.06%	26.76	26.7771	26.7599	123,305
May 09 2024	26.76	0.06	0.21%	26.72	26.76	26.71	145,835
May 08 2024	26.705	-0.02	-0.06%	26.72	26.74	26.70	123,486
May 07 2024	26.72	0.01	0.04%	26.72	26.72	26.70	147,101
May 06 2024	26.71	-0.03	-0.11%	26.70	26.71	26.70	146,912
May 03 2024	26.74	0.07	0.26%	26.68	26.74	26.68	261,603
May 02 2024	26.67	-0.18	-0.67%	26.66	26.6799	26.65	234,575
May 01 2024	26.85	-0.07	-0.26%	26.88	26.88	26.81	223,711
Apr 30 2024	26.92	0.05	0.19%	26.82	26.92	26.82	95,905
Apr 29 2024	26.87	0.04	0.13%	26.88	26.88	26.84	110,077
Apr 26 2024	26.835	0.05	0.17%	26.82	26.86	26.815	77,839
Apr 25 2024	26.79	-0.01	-0.02%	26.81	26.81	26.7799	92,066
Apr 24 2024	26.795	-0.01	-0.04%	26.81	26.81	26.7752	66,849
Apr 23 2024	26.805	0.01	0.04%	26.80	26.83	26.75	80,361
Apr 22 2024	26.795	0.02	0.06%	26.82	26.82	26.77	68,014
Apr 19 2024	26.78	0.00	0.00%	26.80	26.80	26.76	305,818

Panagram BBB B CLO ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions