We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.690289921767 | 21.73 | 21.92 | 21.45 | 81483 | 21.64199826 | SP |
| 4 | 0.19 | 0.888265544647 | 21.39 | 22 | 21.35 | 110029 | 21.61227349 | SP |
| 12 | 1.79 | 9.04497220819 | 19.79 | 22 | 19.79 | 91905 | 21.20848186 | SP |
| 26 | 4.02 | 22.8929384966 | 17.56 | 22 | 17.43 | 67113 | 20.56907208 | SP |
| 52 | 5.46 | 33.8709677419 | 16.12 | 22 | 15.63 | 36581 | 20.19535719 | SP |
| 156 | 6.14 | 39.7668393782 | 15.44 | 22 | 13.19 | 17670 | 19.46767176 | SP |
| 260 | 6.14 | 39.7668393782 | 15.44 | 22 | 13.19 | 17670 | 19.46767176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 21.58 | 0.04 | 0.19 | 21.54 | 21.75 | 21.54 | 57919 |
| 1720823400 | 21.54 | -0.02 | -0.09 | 21.55 | 21.63 | 21.45 | 53229 |
| 1720737000 | 21.56 | -0.3 | -1.37 | 21.92 | 21.92 | 21.51 | 163760 |
| 1720650600 | 21.86 | 0.17 | 0.78 | 21.84 | 21.86 | 21.71 | 66211 |
| 1720564200 | 21.69 | 0.06 | 0.28 | 21.68 | 21.805 | 21.6606 | 98559 |
| 1720477800 | 21.63 | -0.01 | -0.05 | 21.73 | 21.73 | 21.57 | 25655 |
| 1720218600 | 21.64 | -0.08 | -0.37 | 22 | 22 | 21.5985 | 62961 |
| 1720040640 | 21.72 | 0.1 | 0.46 | 21.57 | 21.72 | 21.551 | 19952 |
| 1719959400 | 21.62 | 0.07 | 0.32 | 21.57 | 21.62 | 21.47 | 72491 |
| 1719873000 | 21.55 | 0.05 | 0.23 | 21.51 | 21.6 | 21.4 | 75318 |
| 1719613800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1719527400 | 21.5 | -0.05 | -0.23 | 21.55 | 21.5523 | 21.46 | 43582 |
| 1719441000 | 21.55 | -0.1 | -0.46 | 21.64 | 21.64 | 21.46 | 34797 |
| 1719354600 | 21.65 | 0.18 | 0.84 | 21.57 | 21.66 | 21.5 | 70940 |
| 1719268200 | 21.47 | -0.04 | -0.19 | 21.41 | 21.55 | 21.41 | 47155 |
| 1719009000 | 21.51 | -0.07 | -0.32 | 21.48 | 21.58 | 21.37 | 28840 |
| 1718922600 | 21.58 | -0.17 | -0.78 | 21.76 | 21.86 | 21.55 | 81603 |
| 1718749800 | 21.75 | 0.18 | 0.83 | 21.57 | 21.76 | 21.57 | 244014 |
| 1718663400 | 21.57 | 0.14 | 0.65 | 21.39 | 21.62 | 21.35 | 681432 |
| 1718404200 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.3 | 818115 |
| 1718317800 | 21.41 | -0.1 | -0.46 | 21.44 | 21.44 | 21.2607 | 40814 |
| 1718231400 | 21.51 | 0.37 | 1.75 | 21.47 | 21.51 | 21.255 | 42898 |
| 1718145000 | 21.14 | -0.22 | -1.03 | 21.28 | 21.28 | 21.06 | 36349 |
| 1718058600 | 21.36 | 0.3 | 1.42 | 21.07 | 21.39 | 21.0673 | 160006 |
| 1717799400 | 21.06 | -0.02 | -0.09 | 21.02 | 21.16 | 21.01 | 29194 |
| 1717713000 | 21.08 | -0.02 | -0.09 | 21.31 | 21.31 | 21.0245 | 25412 |
| 1717626600 | 21.1 | 0.28 | 1.34 | 20.89 | 21.1 | 20.89 | 76756 |
| 1717540200 | 20.82 | -0.02 | -0.10 | 20.87 | 20.87 | 20.71 | 43679 |
| 1717453800 | 20.84 | -0.07 | -0.33 | 20.91 | 20.9188 | 20.665 | 27467 |
| 1717194600 | 20.91 | 0.01 | 0.05 | 20.99 | 20.99 | 20.62 | 475041 |
| 1717108200 | 20.9 | -0.25 | -1.18 | 21.23 | 21.23 | 20.87 | 43398 |
| 1717021800 | 21.15 | 0.03 | 0.14 | 21.11 | 21.18 | 21.03 | 59374 |
| 1716935400 | 21.12 | -0.14 | -0.66 | 21.35 | 21.35 | 21.031 | 140745 |
| 1716589800 | 21.26 | 0.24 | 1.14 | 21.07 | 21.28 | 21.04 | 36791 |
| 1716503400 | 21.02 | 0.1 | 0.48 | 21.06 | 21.11 | 20.86 | 37920 |
| 1716417000 | 20.92 | -0.07 | -0.33 | 21.05 | 21.05 | 20.7799 | 78666 |
| 1716330600 | 20.99 | 0.14 | 0.67 | 20.86 | 21 | 20.85 | 92041 |
| 1716244200 | 20.85 | 0.07 | 0.34 | 20.8 | 20.92 | 20.8 | 24299 |
| 1715985000 | 20.78 | -0.03 | -0.14 | 20.81 | 20.85 | 20.78 | 34573 |
| 1715898600 | 20.81 | -0.15 | -0.72 | 20.9 | 20.96 | 20.7999 | 113653 |
| 1715812200 | 20.96 | 0.28 | 1.35 | 20.73 | 20.96 | 20.73 | 38402 |
| 1715725800 | 20.68 | -0.03 | -0.14 | 20.62 | 20.71 | 20.5 | 65040 |
| 1715639400 | 20.71 | -0.15 | -0.72 | 20.92 | 20.92 | 20.64 | 53461 |
| 1715380200 | 20.86 | 0.09 | 0.43 | 20.85 | 20.92 | 20.8 | 41127 |
| 1715293800 | 20.77 | -0.11 | -0.53 | 20.85 | 20.86 | 20.69 | 47565 |
| 1715207400 | 20.88 | 0.3 | 1.46 | 20.51 | 20.9 | 20.51 | 53132 |
| 1715121000 | 20.58 | -0.03 | -0.15 | 20.6 | 20.74 | 20.5 | 68941 |
| 1715034600 | 20.61 | 0.25 | 1.23 | 20.51 | 20.61 | 20.36 | 27552 |
| 1714775400 | 20.36 | 0.16 | 0.79 | 20.28 | 20.4 | 20.265 | 41609 |
| 1714689000 | 20.2 | 0.13 | 0.65 | 20.18 | 20.21 | 20.05 | 28376 |
| 1714602600 | 20.07 | 0.02 | 0.10 | 20.09 | 20.18 | 19.9 | 19872 |
| 1714516200 | 20.05 | -0.23 | -1.13 | 20.26 | 20.34 | 20.05 | 19372 |
| 1714429800 | 20.28 | -0.04 | -0.20 | 20.3 | 20.3 | 20.18 | 51365 |
| 1714170600 | 20.32 | 0.23 | 1.14 | 20.21 | 20.33 | 20.21 | 27738 |
| 1714084200 | 20.09 | -0.01 | -0.05 | 19.88 | 20.11 | 19.85 | 121096 |
| 1713997800 | 20.1 | -0.14 | -0.69 | 20.28 | 20.29 | 20.07 | 73166 |
| 1713911400 | 20.24 | 0.29 | 1.45 | 20.085 | 20.24 | 20.06 | 32521 |
| 1713825000 | 19.95 | 0.12 | 0.61 | 19.79 | 20.06 | 19.79 | 28650 |
| 1713565800 | 19.83 | -0.22 | -1.09 | 20.1 | 20.1 | 19.75 | 36625 |
| 1713479400 | 20.048 | -0.11 | -0.56 | 20.16 | 20.23 | 20.02 | 24199 |
| 1713393000 | 20.16 | -0.17 | -0.84 | 20.46 | 20.46 | 20.075 | 66077 |
| 1713306600 | 20.33 | 0.05 | 0.25 | 20.38 | 20.38 | 20.2399 | 50094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
