We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.863842040313 | 24.31 | 24.45 | 24.1602 | 30 | 24.21027114 | SP |
| 4 | -0.1441 | -0.584249982768 | 24.6641 | 24.71 | 23.83 | 99 | 24.11164537 | SP |
| 12 | -1.79 | -6.80349676929 | 26.31 | 26.31 | 23.83 | 94 | 25.02336965 | SP |
| 26 | 0.58 | 2.42272347536 | 23.94 | 27.365 | 23.83 | 114 | 25.26781041 | SP |
| 52 | -0.58 | -2.31075697211 | 25.1 | 27.365 | 23.56 | 162 | 25.1488093 | SP |
| 156 | -0.58 | -2.31075697211 | 25.1 | 27.365 | 23.56 | 162 | 25.1488093 | SP |
| 260 | -0.58 | -2.31075697211 | 25.1 | 27.365 | 23.56 | 162 | 25.1488093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 24.52 | 0.36 | 1.49 | 24.1602 | 24.52 | 24.1602 | 9 |
| 1724365800 | 24.1602 | -0.12 | -0.51 | 24.285 | 24.285 | 24.1602 | 102 |
| 1724279400 | 24.285 | -0.02 | -0.08 | 24.305 | 24.305 | 24.285 | 25 |
| 1724193000 | 24.305 | -0.07 | -0.27 | 24.37 | 24.37 | 24.305 | 3 |
| 1724106600 | 24.37 | 0.08 | 0.33 | 24.45 | 24.45 | 24.37 | 18 |
| 1723847400 | 24.29 | -0.06 | -0.25 | 24.31 | 24.31 | 24.29 | 1 |
| 1723761000 | 24.3502 | 0.13 | 0.52 | 24.2237 | 24.3502 | 24.2237 | 16 |
| 1723674600 | 24.2237 | -0.08 | -0.32 | 24.302 | 24.302 | 24.2237 | 382 |
| 1723588200 | 24.302 | -0.18 | -0.75 | 24.45 | 24.45 | 24.302 | 4 |
| 1723501800 | 24.485 | 0.22 | 0.89 | 24.48 | 24.485 | 24.48 | 6 |
| 1723242600 | 24.2697 | 0.11 | 0.47 | 24.157 | 24.2697 | 24.157 | 2 |
| 1723156200 | 24.157 | 0.12 | 0.49 | 24.0401 | 24.157 | 24.0401 | 28 |
| 1723069800 | 24.0401 | 0.1 | 0.40 | 23.96 | 24.0401 | 23.96 | 28 |
| 1722983400 | 23.9442 | -0.11 | -0.48 | 24.0591 | 24.06 | 23.9442 | 508 |
| 1722897000 | 24.0591 | -0.11 | -0.46 | 23.83 | 24.0591 | 23.83 | 651 |
| 1722637800 | 24.1698 | -0.21 | -0.84 | 24.375 | 24.375 | 24.1698 | 37 |
| 1722551400 | 24.375 | -0.34 | -1.36 | 24.71 | 24.71 | 24.2401 | 120 |
| 1722465000 | 24.71 | 0.39 | 1.60 | 24.32 | 24.71 | 24.32 | 18 |
| 1722378600 | 24.32 | -0.06 | -0.25 | 24.3807 | 24.3807 | 24.32 | 4 |
| 1722292200 | 24.3807 | -0.06 | -0.24 | 24.37 | 24.3807 | 24.37 | 25 |
| 1722033000 | 24.44 | -0.22 | -0.91 | 24.6641 | 24.6641 | 24.44 | 10 |
| 1721946600 | 24.6641 | 0.08 | 0.34 | 24.58 | 24.6641 | 24.58 | 12 |
| 1721860200 | 24.58 | -0.13 | -0.53 | 24.71 | 24.71 | 24.36 | 18 |
| 1721773800 | 24.71 | -0.16 | -0.62 | 24.865 | 24.865 | 24.71 | 8 |
| 1721687400 | 24.865 | 0.09 | 0.38 | 24.62 | 24.865 | 24.62 | 148 |
| 1721428200 | 24.77 | -0.25 | -1.02 | 25.0242 | 25.0242 | 24.77 | 20 |
| 1721341800 | 25.0242 | -0.22 | -0.85 | 25.24 | 25.24 | 25.0242 | 40 |
| 1721255400 | 25.24 | 0.03 | 0.12 | 25.36 | 25.36 | 25.24 | 247 |
| 1721169000 | 25.21 | -0.12 | -0.46 | 25.24 | 25.24 | 25.21 | 124 |
| 1721082600 | 25.3254 | -0.17 | -0.67 | 25.49 | 25.49 | 25.3254 | 18 |
| 1720823400 | 25.495 | -0.06 | -0.24 | 25.46 | 25.495 | 25.46 | 70 |
| 1720737000 | 25.5564 | 0.03 | 0.12 | 25.5262 | 25.5564 | 25.5262 | 13 |
| 1720650600 | 25.5262 | -0.07 | -0.27 | 25.66 | 25.66 | 25.5262 | 132 |
| 1720564200 | 25.595 | -0.22 | -0.83 | 25.81 | 25.81 | 25.595 | 17 |
| 1720477800 | 25.81 | -0.3 | -1.13 | 26.01 | 26.01 | 25.81 | 6 |
| 1720218600 | 26.1057 | 0.12 | 0.45 | 26.01 | 26.1057 | 26.01 | 21 |
| 1720040640 | 25.9896 | 0.17 | 0.65 | 25.8225 | 25.9896 | 25.8225 | 3 |
| 1719959400 | 25.8225 | 0.04 | 0.16 | 25.94 | 25.94 | 25.47 | 34 |
| 1719873000 | 25.78 | 0.15 | 0.57 | 25.74 | 25.78 | 25.74 | 12 |
| 1719613800 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719527400 | 25.635 | 0.09 | 0.33 | 25.81 | 25.81 | 25.635 | 26 |
| 1719441000 | 25.55 | -0.01 | -0.04 | 25.559 | 25.559 | 25.55 | 25 |
| 1719354600 | 25.559 | -0.23 | -0.88 | 25.785 | 25.785 | 25.559 | 4 |
| 1719268200 | 25.785 | 0.17 | 0.66 | 25.615 | 25.785 | 25.615 | 601 |
| 1719009000 | 25.615 | -0.2 | -0.77 | 25.815 | 25.815 | 25.615 | 56 |
| 1718922600 | 25.815 | 0.01 | 0.04 | 25.99 | 25.99 | 25.815 | 12 |
| 1718749800 | 25.8046 | 0.14 | 0.54 | 25.665 | 25.8046 | 25.665 | 7 |
| 1718663400 | 25.665 | -0.07 | -0.27 | 25.5 | 25.665 | 25.471 | 891 |
| 1718404200 | 25.735 | -0.1 | -0.39 | 25.835 | 25.835 | 25.735 | 5 |
| 1718317800 | 25.835 | 0.04 | 0.17 | 25.7915 | 25.835 | 25.7915 | 0 |
| 1718231400 | 25.7915 | 0.08 | 0.30 | 26.05 | 26.05 | 25.7915 | 13 |
| 1718145000 | 25.715 | 0 | 0.00 | 25.76 | 25.76 | 25.715 | 10 |
| 1718058600 | 25.715 | 0.21 | 0.82 | 25.87 | 25.87 | 25.715 | 595 |
| 1717799400 | 25.505 | -0.36 | -1.39 | 25.865 | 25.865 | 25.505 | 4 |
| 1717713000 | 25.865 | 0.27 | 1.07 | 25.5917 | 25.865 | 25.5917 | 5 |
| 1717626600 | 25.5917 | 0.07 | 0.26 | 25.525 | 25.5917 | 25.525 | 2 |
| 1717540200 | 25.525 | -0.24 | -0.95 | 25.7691 | 25.7691 | 25.525 | 12 |
| 1717453800 | 25.7691 | -0.2 | -0.77 | 26.045 | 26.045 | 25.7691 | 4 |
| 1717194600 | 25.9696 | -0.14 | -0.52 | 26.31 | 26.31 | 25.9696 | 36 |
| 1717108200 | 26.1055 | -0.38 | -1.43 | 26.485 | 26.485 | 26.1055 | 18 |
| 1717021800 | 26.485 | -0.25 | -0.94 | 26.56 | 26.56 | 26.485 | 4 |
| 1716935400 | 26.735 | 0.42 | 1.61 | 26.71 | 26.735 | 26.71 | 16 |
| 1716589800 | 26.3101 | 0.08 | 0.29 | 26.2335 | 26.3101 | 26.2335 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
