We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0956 | 0.376016739825 | 25.4244 | 27.93 | 25.29 | 173 | 25.47870162 | SP |
| 4 | 0.0063 | 0.0246926161239 | 25.5137 | 27.93 | 24 | 315 | 25.01398903 | SP |
| 12 | 1.1437 | 4.69185233198 | 24.3763 | 28.13 | 24 | 720 | 25.21137934 | SP |
| 26 | 0.0947 | 0.372463648413 | 25.4253 | 28.33 | 22.52 | 595 | 25.29650066 | SP |
| 52 | 0.44 | 1.75438596491 | 25.08 | 28.33 | 22.52 | 344 | 25.30948042 | SP |
| 156 | 0.42 | 1.67330677291 | 25.1 | 28.33 | 22.52 | 284 | 25.24180272 | SP |
| 260 | 0.42 | 1.67330677291 | 25.1 | 28.33 | 22.52 | 284 | 25.24180272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.52 | 0.17 | 0.67 | 25.35 | 25.52 | 25.35 | 0 |
| 1742855400 | 25.35 | -0.05 | -0.18 | 25.395 | 27.93 | 25.35 | 9 |
| 1742596200 | 25.395 | -0.13 | -0.52 | 25.5269 | 25.5269 | 25.395 | 0 |
| 1742509800 | 25.5269 | 0.05 | 0.18 | 25.48 | 25.5269 | 25.48 | 1 |
| 1742423400 | 25.48 | 0.08 | 0.33 | 25.3964 | 26.5 | 25.29 | 855 |
| 1742337000 | 25.3964 | -0.03 | -0.11 | 25.4244 | 25.4244 | 25.3964 | 0 |
| 1742250600 | 25.4244 | 0.16 | 0.65 | 25.18 | 25.4244 | 25.18 | 18 |
| 1741991400 | 25.26 | 0.11 | 0.42 | 25.155 | 25.26 | 25.031 | 1307 |
| 1741905000 | 25.155 | -0.01 | -0.04 | 25.165 | 25.165 | 25.155 | 6 |
| 1741818600 | 25.165 | 0.1 | 0.40 | 25.0643 | 25.165 | 25.0643 | 2 |
| 1741732200 | 25.0643 | 0.14 | 0.57 | 25.27 | 25.27 | 24.8 | 60 |
| 1741645800 | 24.9229 | -0.11 | -0.43 | 25.03 | 25.03 | 24.9229 | 16 |
| 1741390200 | 25.03 | 0.08 | 0.31 | 24.9526 | 25.03 | 24.9526 | 16 |
| 1741303800 | 24.9526 | 0.05 | 0.21 | 25.05 | 25.13 | 24.9526 | 695 |
| 1741217400 | 24.9 | 0.08 | 0.34 | 24.816 | 24.9 | 24.816 | 1 |
| 1741131000 | 24.816 | 0.02 | 0.08 | 24.93 | 24.93 | 24.816 | 73 |
| 1741044600 | 24.7957 | -0.16 | -0.66 | 24 | 25.0408 | 24 | 3150 |
| 1740785400 | 24.9602 | -0.21 | -0.82 | 25.22 | 25.22 | 24.9602 | 15 |
| 1740699000 | 25.1664 | -0.09 | -0.34 | 25.45 | 25.45 | 25.1664 | 54 |
| 1740612600 | 25.2523 | -0.11 | -0.45 | 25.3663 | 25.3663 | 25.2523 | 9 |
| 1740526200 | 25.3663 | -0.15 | -0.58 | 25.5137 | 25.5137 | 25.3663 | 4 |
| 1740439800 | 25.5137 | -0.14 | -0.53 | 25.6498 | 25.6498 | 25.5137 | 4 |
| 1740180600 | 25.6498 | -0.28 | -1.06 | 25.925 | 25.925 | 25.6498 | 208 |
| 1740094200 | 25.925 | 0.1 | 0.38 | 25.8262 | 26.11 | 25.7775 | 911 |
| 1740007800 | 25.8262 | 0.04 | 0.16 | 26.13 | 26.13 | 25.8262 | 2178 |
| 1739921400 | 25.785 | 0.21 | 0.82 | 25.575 | 28.13 | 25.575 | 1136 |
| 1739575800 | 25.575 | -0.02 | -0.08 | 25.9 | 25.9 | 25.575 | 446 |
| 1739489400 | 25.595 | 0.11 | 0.43 | 25.485 | 25.595 | 25.485 | 27 |
| 1739403000 | 25.485 | -0.09 | -0.36 | 25.5764 | 25.5764 | 25.485 | 21 |
| 1739316600 | 25.5764 | 0.07 | 0.26 | 25.51 | 25.5764 | 25.51 | 352 |
| 1739230200 | 25.51 | 0.23 | 0.89 | 25.25 | 25.51 | 25.25 | 25 |
| 1738971000 | 25.285 | 0.02 | 0.08 | 25.265 | 25.33 | 25 | 259 |
| 1738884600 | 25.265 | 0.03 | 0.11 | 25.2379 | 25.265 | 25.2379 | 24 |
| 1738798200 | 25.2379 | -0.06 | -0.23 | 25.295 | 25.295 | 25.2379 | 5 |
| 1738711800 | 25.295 | 0.15 | 0.61 | 25.1406 | 25.295 | 25.1406 | 12 |
| 1738625400 | 25.1406 | 0.13 | 0.52 | 24.85 | 25.1406 | 24.85 | 40 |
| 1738366200 | 25.011 | -0.06 | -0.25 | 25.0726 | 25.0726 | 25.011 | 10 |
| 1738279800 | 25.0726 | -0.16 | -0.62 | 25.39 | 25.39 | 25.0726 | 55 |
| 1738193400 | 25.23 | 0.19 | 0.77 | 25.0378 | 25.5 | 25.0378 | 16136 |
| 1738107000 | 25.0378 | 0.02 | 0.09 | 25.0144 | 25.0378 | 25.0144 | 27 |
| 1738020600 | 25.0144 | -0.25 | -0.99 | 25.105 | 25.105 | 25.0144 | 125 |
| 1737761400 | 25.265 | -0.04 | -0.17 | 25.275 | 25.275 | 25.265 | 0 |
| 1737675000 | 25.308 | 0 | 0.00 | 25.308 | 25.308 | 25.308 | 0 |
| 1737588600 | 25.308 | -0.01 | -0.03 | 25.06 | 25.308 | 25.06 | 53 |
| 1737502200 | 25.3151 | 0.03 | 0.13 | 24.98 | 25.3151 | 24.85 | 682 |
| 1737156600 | 25.2825 | 0.03 | 0.12 | 25.41 | 25.41 | 25.2825 | 11 |
| 1737070200 | 25.2514 | -0.11 | -0.42 | 25.3574 | 27.89 | 24.315 | 4521 |
| 1736983800 | 25.3574 | 0.19 | 0.74 | 25.02 | 25.3574 | 24 | 1350 |
| 1736897400 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 88 |
| 1736811000 | 25.16 | -0.89 | -3.42 | 25.27 | 25.39 | 25.16 | 640 |
| 1736551800 | 26.05 | 1.5 | 6.09 | 24.555 | 26.97 | 24.555 | 393 |
| 1736379000 | 24.555 | -0.07 | -0.26 | 24.62 | 24.62 | 24.555 | 7 |
| 1736292600 | 24.62 | 0.03 | 0.12 | 24.59 | 24.62 | 24.59 | 0 |
| 1736206200 | 24.59 | 0.16 | 0.63 | 24.4 | 24.59 | 24.4 | 83 |
| 1735947000 | 24.435 | -0.16 | -0.63 | 24.59 | 24.59 | 24.435 | 23 |
| 1735860600 | 24.59 | 0.18 | 0.73 | 24.77 | 24.77 | 24.59 | 25 |
| 1735687800 | 24.4116 | 0.04 | 0.14 | 24.3763 | 24.65 | 24.18 | 3431 |
| 1735601400 | 24.3763 | 0.24 | 1.00 | 24.425 | 24.425 | 24.3763 | 591 |
| 1735342200 | 24.135 | -0.07 | -0.29 | 24.205 | 24.205 | 24.135 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
