VanEck CMCI Commodity St... Stock Quote CMCI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck CMCI Commodity Strategy ETF (CMCI) Quote

VanEck CMCI Commodity Strategy ETF (CMCI)

24.77

0.3584

( 1.47% )

Updated: 10:18:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.77

Bid

-

Ask

-

Volume

16

24.77 Day's Range 24.77

22.52 52 Week Range 28.33

Previous Close

24.4116

Open

24.77

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

628

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.43325143325	24.42	24.77	24.135	1058	24.39632362	SP
4	-0.405	-1.6087388282	25.175	28.33	22.66	1245	25.35477664	SP
12	-0.9	-3.50603817686	25.67	28.33	22.52	628	25.29405919	SP
26	-1.17	-4.51040863531	25.94	28.33	22.52	315	25.23525098	SP
52	0.61	2.52483443709	24.16	28.33	22.52	220	25.18433933	SP
156	-0.33	-1.31474103586	25.1	28.33	22.52	223	25.22016697	SP
260	-0.33	-1.31474103586	25.1	28.33	22.52	223	25.22016697	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	180.89 (716.66%)	16.09k
RAINRain Enhancement Technologies Holdco Inc	6.00 (395.87%)	5.17k
NITON2OFF Inc	$ 0.91 (266.94%)	161.58M
CTCXCarmell Corporation	$ 0.984 (252.56%)	168.94M
CGBSCrown LNG Holdings Ltd	$ 0.8953 (123.77%)	196.24M
NMRANeumora Therapeutics Inc	$ 2.1792 (-79.44%)	16.7M
BDMDBaird Medical Investment Holdings Ltd	$ 4.16 (-45.26%)	1.4M
NEHCNew Era Helium Inc	$ 4.00 (-33.33%)	691.57k
SIDUSidus Space Inc	$ 3.28 (-33.06%)	6.05M
SISIShineco Inc	$ 3.12 (-31.13%)	206.52k
CGBSCrown LNG Holdings Ltd	$ 0.9052 (126.24%)	196.29M
CTCXCarmell Corporation	$ 0.97 (247.55%)	169.04M
NITON2OFF Inc	$ 0.8989 (262.46%)	162.18M
SVMHSRIVARU Holding Ltd	$ 0.046 (9.26%)	94.02M
REVBRevelation Biosciences Inc	$ 0.7387 (60.24%)	87.82M

Bullrunner2

Bullrunner2 32 seconds ago

Under big pharma this is a 1bill drug in 5 years. As prior idiotic mgmt said come to me at $25 and we can start talking. We can start talking at $5 now. Lol

Frankestin

Frankestin 39 seconds ago

I took another small handful!
A 2.222 ESEG 0,3151 02/01

mrgoodtrade

mrgoodtrade 57 seconds ago

good morning !
gut told me to take the loss on SPZI and buy NITO the other day - woulda shoulda but still clinging to hope on SPZI sometime soon

congrats on NITO !

LowFloatLopes

LowFloatLopes 1 minute ago

Easy $2+ today bud

otcsource

otcsource 1 minute ago

More PB coming! and needed IMO!

glenn1919

glenn1919 1 minute ago

bivi....nito,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=nito&p=W&yr=1&mn=3&dy=0&id=p96837884856

Toodles

Toodles 1 minute ago

Looking great! 2025 starting off with an absentee CEO, Buy: 90,000 Neutral: 55,000 Sell: 535,898

2024 PPS was down -47.50%

CHEERS

Frankher

Frankher 1 minute ago

RIGATONI

RIGATONI 1 minute ago

$1.05 0n 242M volume ~Rig

Wrangler1

Wrangler1 1 minute ago

This aged well. 😂

Invest-in-America

Invest-in-America 2 minutes ago

NITO: Grabbed a chunk, after taking my fat profits from @CTCX.

FROZENFLAME

FROZENFLAME 2 minutes ago

Let's see some 30s 💪

getmoreshares

getmoreshares 2 minutes ago

3.5m bid at 4-- 31m ask at 5

DiscoverGold

DiscoverGold 2 minutes ago

Silver $SLV - Recall I stated we had 'Slipped the Lwr-Band. Tho was looking for a speedy recovery leaving an Overthrow...
By: Sahara | January 2, 2025

• $SILVER $SLV - Recall I stated we had 'Slipped the Lwr-Band. Tho was looking for a speedy recovery leaving an Overthrow.

underpar71

underpar71 2 minutes ago

Yup. 22 days from first application validation a year ago. Over 6 months from LP's ASM comments on a new 18 month plan....ZERO PR updates on any progress.

freecs

freecs 2 minutes ago

Lol. Copium around here is seeing new highs.

JusticeWillWin

JusticeWillWin 2 minutes ago

Could someone please tell me what caused the big green candle on Monday Dec. 30?

TIA

https://www.tradingview.com/x/Z5vlZ77M/

I am LONG $COOP, $FNMA, $FMCC, $FNMAS

BlazingStocks

BlazingStocks 2 minutes ago

$ILLR - This compelling series features key executives and thought leaders as they share insights into the strategies, vision, and innovation propelling Triller into its next phase of global leadership in digital entertainment and creator-centric technology.
https://finance.yahoo.com/news/tri

StayHumble

StayHumble 2 minutes ago

💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

work-n-hard

work-n-hard 2 minutes ago

getmoreshares

getmoreshares 3 minutes ago

RKMKE

RKMKE 3 minutes ago

What else they have been doing except their esch Q plans? Goals? That they never accomplished in my opinion

urge2surge

urge2surge 3 minutes ago

High of year is .035. No where near intrinsic value!

StayHumble

StayHumble 3 minutes ago

💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png

VanEck CMCI Commodity St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions