We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.62601626016 | 9.84 | 10.459 | 9.76 | 142701 | 10.03977169 | CS |
| 4 | -0.23 | -2.24828934506 | 10.23 | 10.46 | 9.14 | 81717 | 9.90309435 | CS |
| 12 | -0.67 | -6.27928772259 | 10.67 | 11.25 | 9.14 | 62123 | 10.19773098 | CS |
| 26 | -1.72 | -14.6757679181 | 11.72 | 11.96 | 8.91 | 47721 | 10.37471022 | CS |
| 52 | -2.68 | -21.1356466877 | 12.68 | 13.55 | 8.91 | 46948 | 10.86849691 | CS |
| 156 | -2.32 | -18.8311688312 | 12.32 | 18.23 | 8.7487 | 46277 | 12.31188086 | CS |
| 260 | 3.65 | 57.4803149606 | 6.35 | 29.39 | 5.22 | 56889 | 14.04431256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564200 | 10.12 | -0.02 | -0.20 | 9.99 | 10.31 | 9.89 | 131121 |
| 1720477800 | 10.14 | 0.24 | 2.42 | 10.03 | 10.18 | 9.8 | 132913 |
| 1720218600 | 9.9 | -0.35 | -3.41 | 10.23 | 10.38 | 9.78 | 252380 |
| 1720040640 | 10.25 | 0.33 | 3.33 | 9.84 | 10.459 | 9.84 | 54390 |
| 1719959400 | 9.92 | 0.43 | 4.53 | 9.49 | 9.92 | 9.49 | 32515 |
| 1719873000 | 9.49 | -0.17 | -1.76 | 9.94 | 9.94 | 9.445 | 44923 |
| 1719613800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1719527400 | 9.66 | 0.3 | 3.21 | 9.48 | 9.72 | 9.45 | 28879 |
| 1719441000 | 9.36 | -0.19 | -1.99 | 9.41 | 9.645 | 9.33 | 28386 |
| 1719354600 | 9.55 | -0.08 | -0.83 | 9.63 | 9.72 | 9.43 | 34108 |
| 1719268200 | 9.63 | 0.03 | 0.31 | 9.56 | 9.74 | 9.14 | 71427 |
| 1719009000 | 9.6 | -0.67 | -6.52 | 10.25 | 10.32 | 9.53 | 168826 |
| 1718922600 | 10.27 | 0.16 | 1.58 | 10.1 | 10.39 | 9.93 | 68673 |
| 1718749800 | 10.11 | -0.13 | -1.27 | 10.24 | 10.46 | 10.05 | 57205 |
| 1718663400 | 10.24 | 0.48 | 4.92 | 9.85 | 10.3 | 9.725 | 66574 |
| 1718404200 | 9.76 | 0.09 | 0.93 | 9.67 | 9.905 | 9.6088 | 24590 |
| 1718317800 | 9.67 | -0.43 | -4.26 | 10.06 | 10.1206 | 9.44 | 96161 |
| 1718231400 | 10.1 | 0.1 | 1.00 | 10.23 | 10.3911 | 10.05 | 115200 |
| 1718145000 | 10 | -0.06 | -0.60 | 10 | 10.06 | 9.85 | 16486 |
| 1718058600 | 10.06 | -0.01 | -0.10 | 10.13 | 10.13 | 9.83 | 38275 |
| 1717799400 | 10.07 | -0.21 | -2.04 | 10.17 | 10.2 | 9.7 | 42600 |
| 1717713000 | 10.28 | -0.1 | -0.96 | 10.32 | 10.5 | 10.28 | 50856 |
| 1717626600 | 10.38 | 0.11 | 1.07 | 10.29 | 10.67 | 10.22 | 113296 |
| 1717540200 | 10.27 | -0.48 | -4.47 | 10.64 | 10.74 | 10.19 | 45079 |
| 1717453800 | 10.75 | 0.3 | 2.87 | 10.51 | 10.88 | 10.51 | 122209 |
| 1717194600 | 10.45 | -0.18 | -1.69 | 10.65 | 10.75 | 10.35 | 38917 |
| 1717108200 | 10.63 | 0.16 | 1.53 | 10.53 | 10.735 | 10.4 | 66225 |
| 1717021800 | 10.47 | -0.58 | -5.25 | 10.98 | 11.03 | 10.47 | 78628 |
| 1716935400 | 11.05 | 0.73 | 7.07 | 10.5 | 11.15 | 10.5 | 51874 |
| 1716589800 | 10.32 | -0.01 | -0.10 | 10.43 | 10.51 | 10.22 | 39187 |
| 1716503400 | 10.33 | -0.32 | -3.00 | 10.64 | 10.64 | 10.24 | 54988 |
| 1716417000 | 10.65 | 0.05 | 0.47 | 10.44 | 10.73 | 10.44 | 50374 |
| 1716330600 | 10.6 | -0.29 | -2.66 | 10.99 | 11.11 | 10.2303 | 120104 |
| 1716244200 | 10.89 | -0.2 | -1.80 | 11.14 | 11.25 | 10.7119 | 91808 |
| 1715985000 | 11.09 | 0.42 | 3.94 | 10.77 | 11.25 | 10.66 | 103681 |
| 1715898600 | 10.67 | -0.17 | -1.57 | 10.85 | 10.9599 | 10.5 | 56031 |
| 1715812200 | 10.84 | 0.3 | 2.85 | 10.58 | 10.96 | 10.5528 | 36112 |
| 1715725800 | 10.54 | 0.53 | 5.29 | 10.17 | 10.58 | 10.0341 | 70276 |
| 1715639400 | 10.01 | -0.32 | -3.10 | 10.26 | 10.33 | 10 | 24752 |
| 1715380200 | 10.33 | 0.04 | 0.39 | 10.37 | 10.48 | 10.23 | 24917 |
| 1715293800 | 10.29 | 0.42 | 4.26 | 9.97 | 10.29 | 9.97 | 24909 |
| 1715207400 | 9.8699999 | -0.08 | -0.80 | 9.89 | 10.15 | 9.8699999 | 22261 |
| 1715121000 | 9.95 | -0.02 | -0.20 | 10.11 | 10.2756 | 9.95 | 19157 |
| 1715034600 | 9.97 | 0.2 | 2.05 | 9.84 | 10.11 | 9.78 | 35202 |
| 1714775400 | 9.77 | -0.22 | -2.20 | 9.76 | 9.9 | 9.61 | 34078 |
| 1714689000 | 9.99 | -0.06 | -0.60 | 10.02 | 10.11 | 9.82 | 33043 |
| 1714602600 | 10.05 | 0.24 | 2.45 | 9.91 | 10.37 | 9.81 | 32956 |
| 1714516200 | 9.81 | -0.44 | -4.29 | 10.12 | 10.44 | 9.74 | 57645 |
| 1714429800 | 10.25 | 0.25 | 2.50 | 10.31 | 10.69 | 10.18 | 51003 |
| 1714170600 | 10 | -0.13 | -1.28 | 10.22 | 10.4399 | 9.8699999 | 45307 |
| 1714084200 | 10.13 | 0.1 | 1.00 | 10.01 | 10.29 | 9.97 | 33752 |
| 1713997800 | 10.03 | -0.1 | -0.99 | 10.1 | 10.15 | 9.67 | 91660 |
| 1713911400 | 10.13 | -0.49 | -4.61 | 10.47 | 10.55 | 10.06 | 38119 |
| 1713825000 | 10.62 | 0.44 | 4.32 | 10 | 10.99 | 9.91 | 106748 |
| 1713565800 | 10.18 | 0.23 | 2.31 | 9.96 | 10.19 | 9.85 | 29075 |
| 1713479400 | 9.95 | -0.28 | -2.74 | 10.21 | 10.23 | 9.9 | 64487 |
| 1713393000 | 10.23 | -0.37 | -3.49 | 10.67 | 10.67 | 10.06 | 14356 |
| 1713306600 | 10.6 | 0.05 | 0.47 | 10.5 | 10.63 | 10.12 | 26699 |
| 1713220200 | 10.55 | -0.18 | -1.68 | 10.55 | 10.85 | 10.37 | 46085 |
| 1712961000 | 10.73 | -0.35 | -3.16 | 11.11 | 11.24 | 10.68 | 40925 |
| 1712874600 | 11.08 | 0.09 | 0.82 | 10.98 | 11.0988 | 10.72 | 40680 |
| 1712788200 | 10.99 | 0.21 | 1.95 | 10.75 | 11.19 | 10.51 | 60786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
