We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.218914185639 | 57.1 | 57.655 | 57.1 | 609999 | 57.30538528 | SP |
| 4 | -0.815 | -1.40420399724 | 58.04 | 58.06 | 56.65 | 645075 | 57.22941152 | SP |
| 12 | -0.175 | -0.30487804878 | 57.4 | 58.14 | 56.64 | 565457 | 57.30184765 | SP |
| 26 | 0.195 | 0.341925302472 | 57.03 | 58.18 | 56.64 | 395978 | 57.45153124 | SP |
| 52 | -0.635 | -1.09747666782 | 57.86 | 58.18 | 56.32 | 301311 | 57.39088116 | SP |
| 156 | -4.875 | -7.85024154589 | 62.1 | 62.1 | 53.91 | 356339 | 56.62346931 | SP |
| 260 | -4.245 | -6.90580771108 | 61.47 | 63.23 | 53.0001 | 263145 | 57.52551968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 57.25 | -0.11 | -0.19 | 57.33 | 57.35 | 57.25 | 282965 |
| 1735860600 | 57.36 | 0.08 | 0.14 | 57.3 | 57.49 | 57.27 | 432392 |
| 1735687800 | 57.28 | -0.06 | -0.10 | 57.35 | 57.655 | 57.21 | 1127345 |
| 1735601400 | 57.34 | 0.26 | 0.46 | 57.1 | 57.437 | 57.1 | 597292 |
| 1735342200 | 57.08 | -0.03 | -0.05 | 57.09 | 57.1651 | 57.005 | 659336 |
| 1735255800 | 57.11 | 0.16 | 0.28 | 56.97 | 57.11 | 56.83 | 1077454 |
| 1735077840 | 56.95 | -0.19 | -0.33 | 57.1 | 57.1 | 56.94 | 357619 |
| 1734996600 | 57.14 | 0.12 | 0.21 | 56.93 | 57.14 | 56.8803 | 763289 |
| 1734737400 | 57.02 | 0.25 | 0.44 | 56.87 | 57.07 | 56.87 | 797336 |
| 1734651000 | 56.77 | -0.25 | -0.44 | 56.95 | 56.95 | 56.65 | 1881211 |
| 1734564600 | 57.02 | -0.47 | -0.82 | 57.28 | 57.295 | 57.02 | 664231 |
| 1734478200 | 57.49 | -0.09 | -0.16 | 57.55 | 57.609 | 57.43 | 554035 |
| 1734391800 | 57.58 | 0.03 | 0.05 | 57.66 | 57.66 | 57.58 | 575178 |
| 1734132600 | 57.55 | -0.16 | -0.28 | 57.6 | 57.61 | 57.495 | 461805 |
| 1734046200 | 57.71 | -0.11 | -0.19 | 57.76 | 57.79 | 57.585 | 329721 |
| 1733959800 | 57.82 | -0.12 | -0.21 | 58.01 | 58.017 | 57.8 | 367754 |
| 1733873400 | 57.94 | -0.07 | -0.12 | 57.96 | 57.98 | 57.91 | 315751 |
| 1733787000 | 58.01 | -0.07 | -0.12 | 58.04 | 58.06 | 57.9935 | 366634 |
| 1733527800 | 58.08 | 0.03 | 0.05 | 58.09 | 58.1 | 58.025 | 340068 |
| 1733441400 | 58.05 | -0.02 | -0.03 | 58.07 | 58.07 | 57.97 | 263973 |
| 1733355000 | 58.07 | 0.12 | 0.21 | 58.08 | 58.08 | 57.905 | 355195 |
| 1733268600 | 57.95 | -0.03 | -0.05 | 58 | 58.05 | 57.94 | 357635 |
| 1733182200 | 57.98 | -0.02 | -0.03 | 58.14 | 58.14 | 57.85 | 404970 |
| 1732917840 | 58 | 0.11 | 0.19 | 57.98 | 58.02 | 57.9505 | 146872 |
| 1732750200 | 57.89 | 0.11 | 0.19 | 57.85 | 57.9382 | 57.84 | 268028 |
| 1732663800 | 57.78 | 0.03 | 0.05 | 57.71 | 57.78 | 57.64 | 305761 |
| 1732577400 | 57.75 | 0.19 | 0.33 | 57.73 | 57.8 | 57.62 | 628771 |
| 1732318200 | 57.56 | 0.06 | 0.10 | 57.56 | 57.575 | 57.515 | 293107 |
| 1732231800 | 57.5 | -0.03 | -0.05 | 57.51 | 57.57 | 57.455 | 338919 |
| 1732145400 | 57.53 | 0 | 0.00 | 57.43 | 57.55 | 57.43 | 265389 |
| 1732059000 | 57.53 | 0.14 | 0.24 | 57.49 | 57.54 | 57.48 | 396232 |
| 1731972600 | 57.39 | -0.06 | -0.10 | 57.43 | 57.47 | 57.355 | 492716 |
| 1731713400 | 57.45 | 0.08 | 0.14 | 57.29 | 57.535 | 57.29 | 424998 |
| 1731627000 | 57.37 | -0.07 | -0.12 | 57.43 | 57.48 | 57.35 | 587920 |
| 1731540600 | 57.44 | 0.09 | 0.16 | 57.46 | 57.64 | 57.42 | 910866 |
| 1731454200 | 57.35 | -0.06 | -0.10 | 57.36 | 57.3999 | 57.21 | 1124569 |
| 1731367800 | 57.41 | -0.03 | -0.05 | 57.3 | 57.48 | 57.3 | 725976 |
| 1731108600 | 57.44 | 0.44 | 0.77 | 57.17 | 57.445 | 57.17 | 1262215 |
| 1731022200 | 57 | 0.34 | 0.60 | 56.91 | 57 | 56.865 | 1664734 |
| 1730935800 | 56.66 | -0.73 | -1.27 | 56.7 | 56.8099 | 56.64 | 1233947 |
| 1730849400 | 57.39 | 0.06 | 0.10 | 57.29 | 57.39 | 57.26 | 705368 |
| 1730763000 | 57.33 | 0.27 | 0.47 | 57.29 | 57.33 | 57.235 | 267888 |
| 1730500200 | 57.06 | -0.12 | -0.21 | 57.22 | 57.24 | 57.04 | 293923 |
| 1730413800 | 57.18 | 0.03 | 0.05 | 57.18 | 57.26 | 57.105 | 202617 |
| 1730327400 | 57.15 | 0.03 | 0.05 | 57.17 | 57.21 | 57.08 | 191126 |
| 1730241000 | 57.12 | -0.04 | -0.07 | 57.05 | 57.1399 | 56.9699 | 527246 |
| 1730154600 | 57.16 | 0.02 | 0.04 | 57.12 | 57.23 | 57.12 | 415917 |
| 1729895400 | 57.14 | 0.12 | 0.21 | 57.1 | 57.2384 | 57.1 | 229426 |
| 1729809000 | 57.02 | 0.12 | 0.21 | 56.99 | 57.02 | 56.86 | 1358392 |
| 1729722600 | 56.9 | -0.46 | -0.80 | 57.24 | 57.24 | 56.87 | 1495267 |
| 1729636200 | 57.36 | -0.14 | -0.24 | 57.54 | 57.54 | 57.33 | 775222 |
| 1729549800 | 57.5 | -0.25 | -0.43 | 57.63 | 57.64 | 57.5 | 173552 |
| 1729290600 | 57.75 | 0.04 | 0.07 | 57.74 | 57.765 | 57.68 | 281335 |
| 1729204200 | 57.71 | -0.08 | -0.14 | 57.64 | 57.725 | 57.6399 | 262651 |
| 1729117800 | 57.79 | 0.1 | 0.17 | 57.75 | 57.79 | 57.71 | 236471 |
| 1729031400 | 57.69 | 0.19 | 0.33 | 57.62 | 57.71 | 57.62 | 285239 |
| 1728945000 | 57.5 | -0.14 | -0.24 | 57.4 | 57.51 | 57.4 | 125187 |
| 1728685800 | 57.64 | 0.03 | 0.05 | 57.6 | 57.64 | 57.56 | 163562 |
| 1728599400 | 57.61 | 0.02 | 0.03 | 57.58 | 57.67 | 57.56 | 156791 |
| 1728513000 | 57.59 | -0.09 | -0.16 | 57.61 | 57.6399 | 57.5413 | 150711 |
| 1728426600 | 57.68 | -0.05 | -0.09 | 57.68 | 57.7325 | 57.63 | 178544 |
| 1728340200 | 57.73 | -0.06 | -0.10 | 57.77 | 57.77 | 57.67 | 335029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
