We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0262 | -0.899076901959 | 2.9141 | 2.95 | 2.76 | 127258 | 2.85026213 | SP |
| 4 | -0.4521 | -13.5359281437 | 3.34 | 3.3491 | 2.75 | 62981 | 2.93121887 | SP |
| 12 | -1.4721 | -33.7637614679 | 4.36 | 4.8278 | 2.75 | 47454 | 3.40009398 | SP |
| 26 | -1.5921 | -35.5379464286 | 4.48 | 5 | 2.75 | 35492 | 3.80265748 | SP |
| 52 | -1.1821 | -29.0442260442 | 4.07 | 6.48 | 2.75 | 37927 | 4.52616756 | SP |
| 156 | -11.4621 | -79.875261324 | 14.35 | 14.6838 | 2.75 | 35800 | 6.56690302 | SP |
| 260 | -10.2121 | -77.9549618321 | 13.1 | 40.6485 | 2.75 | 51498 | 17.55898822 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.8879 | 0.04 | 1.33 | 2.87 | 2.89 | 2.84 | 23078 |
| 1734996600 | 2.85 | 0 | 0.00 | 2.85 | 2.95 | 2.82 | 89191 |
| 1734737400 | 2.85 | 0.02 | 0.88 | 2.7599999 | 2.91 | 2.7599999 | 366994 |
| 1734651000 | 2.8251 | -0.04 | -1.56 | 2.9141 | 2.9141 | 2.815 | 29768 |
| 1734564600 | 2.87 | -0.03 | -1.03 | 2.88 | 3.02 | 2.8502 | 51767 |
| 1734478200 | 2.9 | 0.1 | 3.57 | 2.7599999 | 2.91 | 2.75 | 75079 |
| 1734391800 | 2.8 | -0.11 | -3.70 | 2.9 | 2.9 | 2.77 | 104258 |
| 1734132600 | 2.9075 | -0 | -0.09 | 2.9 | 2.92 | 2.85 | 43075 |
| 1734046200 | 2.91 | -0.1 | -3.32 | 2.99 | 2.99 | 2.9 | 60634 |
| 1733959800 | 3.0099999 | -0.1 | -3.22 | 3.1 | 3.1 | 2.99 | 66706 |
| 1733873400 | 3.11 | -0.03 | -1.00 | 3.16 | 3.2 | 3.1 | 33511 |
| 1733787000 | 3.1415 | 0.01 | 0.23 | 3.12 | 3.21 | 3.12 | 21535 |
| 1733527800 | 3.1343 | -0.02 | -0.78 | 3.16 | 3.19 | 3.1343 | 15484 |
| 1733441400 | 3.1588 | 0.03 | 0.92 | 3.12 | 3.23 | 3.12 | 29447 |
| 1733355000 | 3.13 | -0.09 | -2.80 | 3.22 | 3.25 | 3.12 | 35951 |
| 1733268600 | 3.22 | -0.07 | -2.13 | 3.31 | 3.34 | 3.22 | 17017 |
| 1733182200 | 3.29 | 0.02 | 0.61 | 3.27 | 3.34 | 3.25 | 63107 |
| 1732917840 | 3.27 | -0.09 | -2.68 | 3.34 | 3.3491 | 3.27 | 7050 |
| 1732750200 | 3.36 | 0.05 | 1.43 | 3.3 | 3.369 | 3.3 | 44143 |
| 1732663800 | 3.3127 | -0.01 | -0.22 | 3.31 | 3.38 | 3.2599999 | 119521 |
| 1732577400 | 3.32 | 0.05 | 1.53 | 3.27 | 3.36 | 3.27 | 44235 |
| 1732318200 | 3.2698999 | -0.01 | -0.20 | 3.2599999 | 3.3092 | 3.23 | 35661 |
| 1732231800 | 3.2763 | -0.06 | -1.91 | 3.36 | 3.38 | 3.2 | 26797 |
| 1732145400 | 3.34 | 0.03 | 0.91 | 3.3 | 3.38 | 3.29 | 54560 |
| 1732059000 | 3.31 | -0.06 | -1.64 | 3.36 | 3.36 | 3.3 | 12788 |
| 1731972600 | 3.3653 | -0.03 | -0.87 | 3.4 | 3.47 | 3.35 | 24884 |
| 1731713400 | 3.395 | -0.01 | -0.35 | 3.41 | 3.45 | 3.32 | 39177 |
| 1731627000 | 3.407 | -0.06 | -1.82 | 3.46 | 3.5 | 3.396 | 28404 |
| 1731540600 | 3.47 | 0.18 | 5.47 | 3.37 | 3.55 | 3.16 | 39652 |
| 1731454200 | 3.29 | 0.26 | 8.40 | 3.02 | 3.35 | 3.02 | 52687 |
| 1731367800 | 3.035 | -0.35 | -10.21 | 3.39 | 3.39 | 3.0099999 | 111876 |
| 1731108600 | 3.38 | -0.19 | -5.32 | 3.6 | 3.6 | 3.37 | 80362 |
| 1731022200 | 3.57 | 0.09 | 2.44 | 3.5 | 3.61 | 3.5 | 103392 |
| 1730935800 | 3.485 | -0.95 | -21.37 | 3.81 | 3.91 | 3.4 | 277597 |
| 1730849400 | 4.432 | -0.06 | -1.40 | 4.53 | 4.53 | 4.4 | 42195 |
| 1730763000 | 4.495 | 0.13 | 2.86 | 4.43 | 4.5641 | 4.43 | 32248 |
| 1730500200 | 4.37 | 0.11 | 2.68 | 4.3 | 4.39 | 4.2913 | 21569 |
| 1730413800 | 4.256 | -0.07 | -1.71 | 4.3099999 | 4.3299 | 4.23 | 14020 |
| 1730327400 | 4.33 | -0.08 | -1.70 | 4.39 | 4.415 | 4.3099999 | 6759 |
| 1730241000 | 4.405 | -0.19 | -4.13 | 4.61 | 4.61 | 4.405 | 14023 |
| 1730154600 | 4.595 | -0.03 | -0.54 | 4.62 | 4.7093 | 4.57 | 17875 |
| 1729895400 | 4.62 | 0.02 | 0.43 | 4.59 | 4.6799 | 4.59 | 18236 |
| 1729809000 | 4.6002 | -0.12 | -2.54 | 4.71 | 4.7308 | 4.6 | 10848 |
| 1729722600 | 4.72 | -0.05 | -0.97 | 4.75 | 4.8278 | 4.64 | 14072 |
| 1729636200 | 4.7661 | 0.37 | 8.32 | 4.37 | 4.7899 | 4.37 | 82426 |
| 1729549800 | 4.4 | -0.07 | -1.52 | 4.43 | 4.49 | 4.4 | 15579 |
| 1729290600 | 4.4677 | 0.04 | 0.85 | 4.44 | 4.49 | 4.4201 | 9458 |
| 1729204200 | 4.43 | 0.04 | 0.91 | 4.4 | 4.45 | 4.39 | 36108 |
| 1729117800 | 4.39 | 0.05 | 1.15 | 4.39 | 4.42 | 4.37 | 19336 |
| 1729031400 | 4.34 | -0.05 | -1.14 | 4.39 | 4.43 | 4.34 | 30652 |
| 1728945000 | 4.39 | 0.08 | 1.86 | 4.3099999 | 4.41 | 4.3099999 | 32042 |
| 1728685800 | 4.3099999 | 0.02 | 0.45 | 4.28 | 4.33 | 4.28 | 29438 |
| 1728599400 | 4.2906 | -0.03 | -0.70 | 4.3099999 | 4.325 | 4.282 | 8317 |
| 1728513000 | 4.3209 | -0.06 | -1.35 | 4.34 | 4.37 | 4.3099999 | 4806 |
| 1728426600 | 4.38 | 0.01 | 0.23 | 4.35 | 4.3882 | 4.35 | 6784 |
| 1728340200 | 4.37 | -0.06 | -1.31 | 4.4 | 4.44 | 4.37 | 21372 |
| 1728081000 | 4.4282 | -0.03 | -0.59 | 4.46 | 4.5 | 4.4119 | 7316 |
| 1727994600 | 4.4543 | 0.08 | 1.93 | 4.36 | 4.47 | 4.36 | 27438 |
| 1727908200 | 4.37 | -0.01 | -0.23 | 4.39 | 4.43 | 4.36 | 4073 |
| 1727821800 | 4.3801 | -0.11 | -2.45 | 4.44 | 4.45 | 4.3801 | 8912 |
| 1727735400 | 4.49 | 0.04 | 0.90 | 4.47 | 4.5692 | 4.425 | 17495 |
| 1727476200 | 4.45 | 0 | 0.00 | 4.44 | 4.5399 | 4.42 | 14585 |
| 1727389800 | 4.45 | 0.08 | 1.71 | 4.39 | 4.49 | 4.39 | 26595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
