CNDA.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 10.79 | 0.06 | 0.56% | 10.50 | 10.79 | 10.50 | 230 |
Jul 25 2024 | 10.73 | 0.00 | 0.00% | 11.05 | 11.05 | 10.73 | 31 |
Jul 24 2024 | 10.73 | 0.19 | 1.80% | 11.39 | 11.39 | 10.73 | 450 |
Jul 23 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
Jul 22 2024 | 10.54 | 0.00 | 0.00% | 10.69 | 10.69 | 10.54 | 8 |
Jul 19 2024 | 10.54 | -0.16 | -1.50% | 10.80 | 10.80 | 10.50 | 1,991 |
Jul 18 2024 | 10.70 | 0.00 | 0.00% | 10.99 | 10.99 | 10.50 | 83 |
Jul 17 2024 | 10.70 | 0.20 | 1.90% | 10.57 | 11.55 | 10.00 | 3,985 |
Jul 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jul 15 2024 | 10.50 | -0.14 | -1.32% | 10.99 | 10.99 | 10.50 | 560 |
Jul 12 2024 | 10.64 | 0.00 | 0.00% | 10.50 | 10.64 | 10.50 | 7 |
Jul 11 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Jul 10 2024 | 10.64 | 0.00 | 0.00% | 10.99 | 10.99 | 10.64 | 1 |
Jul 09 2024 | 10.64 | 0.00 | 0.00% | 10.99 | 10.99 | 10.64 | 1 |
Jul 08 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Jul 05 2024 | 10.64 | 0.03 | 0.28% | 10.80 | 10.80 | 10.64 | 3,451 |
Jul 03 2024 | 10.61 | 0.00 | 0.00% | 10.80 | 10.80 | 10.61 | 3 |
Jul 02 2024 | 10.61 | 0.06 | 0.57% | 11.40 | 11.40 | 10.61 | 525 |
Jul 01 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Jun 28 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Jun 27 2024 | 10.55 | -0.18 | -1.68% | 10.89 | 10.98 | 10.55 | 705 |
Jun 26 2024 | 10.73 | -0.01 | -0.09% | 10.75 | 11.50 | 10.55 | 12,091 |
Jun 25 2024 | 10.74 | 0.06 | 0.56% | 10.79 | 12.00 | 10.61 | 5,558 |
Jun 24 2024 | 10.68 | 0.17 | 1.62% | 10.52 | 10.90 | 10.52 | 5,528 |
Jun 21 2024 | 10.51 | 0.00 | 0.00% | 10.65 | 11.56 | 10.51 | 587 |
Jun 20 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1 |
Jun 18 2024 | 10.51 | 0.00 | 0.00% | 10.65 | 10.65 | 10.51 | 1 |
Jun 17 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 9 |
Jun 14 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 13 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1 |
Jun 12 2024 | 10.51 | 0.00 | 0.00% | 10.65 | 10.65 | 10.51 | 15 |
Jun 11 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 10 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 07 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 06 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 05 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 04 2024 | 10.51 | -0.04 | -0.38% | 10.65 | 10.65 | 10.51 | 205 |
Jun 03 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
May 31 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
May 30 2024 | 10.55 | 0.17 | 1.64% | 10.45 | 10.55 | 10.00 | 245 |