ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
At close: September 26 4:00PM
34.34
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.34
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChromocell Therapeutics Corporation
$ 1.15
(12.75%)
514.02k
YCBDcbdMD Inc
$ 0.5101
(8.53%)
1.16k
EONREON Resources Inc
$ 1.03
(6.19%)
59.32k
SCPXScorpius Holdings Inc
$ 0.742
(5.82%)
8.39k
ARENArena Group Holdings Inc
$ 0.75
(4.90%)
1k
TOVXTheriva Biologics Inc
$ 1.65
(-19.12%)
88.78k
GRFXGraphex Group Limited
$ 0.1656
(-15.85%)
27.27k
SOARVolato Group Inc
$ 0.4555
(-11.21%)
4.01M
PZGParamount Gold and Silver Corp
$ 0.42
(-5.62%)
19.54k
AUSTAustin Gold Corp
$ 1.08
(-5.26%)
832
FXIiShares China Large Cap
$ 31.88
(-0.13%)
27.39M
IEMGiShares Core MSCI Emerging Markets
$ 58.4615
(0.16%)
7.65M
SPYSPDR S&P 500
$ 572.36
(0.01%)
6.28M
IJHiShares Core S&P Mid Cap
$ 62.16
(0.00%)
5.21M
SOARVolato Group Inc
$ 0.4555
(-11.21%)
4.01M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 2 minutes ago
Not working tomorrow so Monday?
HIRU
JD400 JD400 3 minutes ago
Being the company is not using the large mystery buy 400K-plus with a PR

Might be hostile bid whose management is unwilling to agree to a merger or take over.
Samuel J Samuel J 4 minutes ago
Yeah!

Like the MMs would allow that.

Remember this morning I was telling you nothing showing in the pipelines yet they were deliberately dropping the bid and ask and that’s how they scared investors to sell. This was scripted by the MMs all along since Richme bought his
TGRP
tick talk tick talk 4 minutes ago
1 billion per ounce? Woooooooohoooooo u really think so? Imma call u Jerry. only I can't figure out Wich Jerry Springer, Jerry Seinfeld, or Jerry mouse. Go gncp$$$$
GNCP
redwagon redwagon 4 minutes ago
All negative, all the time. Got it ;-)
IBGR
PennyMillions852 PennyMillions852 5 minutes ago
Couldn’t the name change take place any day now?? If so it’s worth the wait! Hold!
IGPK
FrostyStar1 FrostyStar1 5 minutes ago
So you guys tell me I am a bad trader.

Can anyone here beat 800,000 shares with a .0018 average?

Let's post screenshots of our averages?
STHC
Here Today Here Today 5 minutes ago
No problem. I have 32,000 reasons and counting.
RNAZ
Samuel J Samuel J 5 minutes ago
Who knows but I think the MMs brought her down to where it initially started to peak at 0.4 without news… now back down where it should be in my opinion without news.

We shall see the next fews days. The scared ones got out and those that sold on the way up to 4 are out too, so am as
TGRP
k9narc k9narc 6 minutes ago
At a big loss, one would imagine.
DaJester DaJester 6 minutes ago
"While we're on the topic of challenges to refute a statement, try refuting this one.
The only ways in which the situations of AIG common shareholders in 2009 and FnF common shareholders in 2024 differ are worse for FnF common shareholders."

Ahh, the old adage - there are none
FNMA
dinogreeves dinogreeves 6 minutes ago
I tell you what, no one buys and no one sells until news and see what happens premarket when news hits the wires.
TGRP
Running Wild Running Wild 7 minutes ago
Freshly squeezed juicy!

Love it. 🍊


As someone who detests slimy scammers like the NSAV trio, can't wait to see justice served. These folks are pure human feces with thousands of victims between them. Just nasty people.


Let's go SEC
NSAV
arizona1 arizona1 7 minutes ago
Eric Adams always creeped me out and I never liked him, but what about this creepazoid? Calling Merrick Garland! I hope he's the first person President Harris fires.

https://x.com/TristanSnell/status/1839394766364287003
TrendTrade2016 TrendTrade2016 7 minutes ago
thats just once...how far do u want to go back 2000 2008 , do you know what happened in those years
TGRP
Teddog2 Teddog2 7 minutes ago
With management taking out as much as they do and we are taking in more from the increase in gold.
I wounded if better management or new management might do a better job
GORO
cadillacdave cadillacdave 8 minutes ago
Inflation may have dropped a bit, but its not at the desired 2% level. So why are they cutting rates, when it hasnt dropped to the key level of 2%?

You do realize that a lot of this information is manipulated for public consumption? Look at the jobs numbers each month. Manipulated and
NVDA
cptbac cptbac 8 minutes ago
Is it safe to say that because inspections have occurred, an RFI is a moot point?
NWBO
pennylandspirit pennylandspirit 8 minutes ago
WHEN DOES THE BLOOD STOP?
TGRP
tw0122 tw0122 9 minutes ago
Another reverse split champ take profits up to $10 prior split price
KSCP
JOHNNIEBG JOHNNIEBG 9 minutes ago
Trump Media shareholder UAV dumped nearly 11 million shares
Story by Kevin Breuninger • 1h • 3 min read
United Atlantic Ventures LLC, a major shareholder in Trump Media, apparently sold nearly 11 million shares in the company, according to a regulatory filing.
Thehubby Thehubby 9 minutes ago
If SAVA is down because of other BP approvals, while we are not, does that imply we are not viewed as a threat?
AVXL
Samuel J Samuel J 9 minutes ago
😂
Too too funny…..
TGRP
th6565 th6565 10 minutes ago
Pro_v, at some point when the company has concrete news out I certainly will reload some more shares.

Ever since unloaded 75% of it I felt relax, secure, content with receiving monthly interest payment from the money market funds. No longer dreaming to be super rich person.
LWLG

Your Recent History

Delayed Upgrade Clock