Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alger Concentrated Equity ETF (CNEQ)
Alger Concentrated Equity ETF (CNEQ) Historical

CNEQ Alger Concentrated Equity ETF

21.9613

0.00 (0.00%)

Pre Market

Last Updated: 08:59:40

Delayed by 15 minutes

CNEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	21.9613	0.06	0.28%	21.97	21.97	21.9613	2
Jul 22 2024	21.90	0.39	1.82%	21.8556	21.93	21.683	35,959
Jul 19 2024	21.5091	-0.09	-0.44%	21.5299	21.5299	21.505	1,451
Jul 18 2024	21.6033	-0.15	-0.67%	21.90	21.90	21.38	3,310
Jul 17 2024	21.7501	-0.80	-3.55%	21.76	21.76	21.75	1,000
Jul 16 2024	22.5512	-0.05	-0.21%	22.5512	22.5512	22.5512	46
Jul 15 2024	22.5989	-0.04	-0.19%	22.82	22.83	22.5989	1,963
Jul 12 2024	22.6423	0.06	0.27%	22.61	22.74	22.61	181
Jul 11 2024	22.5803	-0.52	-2.26%	22.80	22.81	22.5803	2,172
Jul 10 2024	23.1013	0.29	1.29%	23.045	23.1013	23.045	326
Jul 09 2024	22.8068	0.00	0.00%	22.83	22.83	22.8068	200
Jul 08 2024	22.8077	0.02	0.08%	22.88	22.88	22.8077	1,520
Jul 05 2024	22.7904	0.19	0.82%	22.70	22.7904	22.70	101
Jul 03 2024	22.6045	0.27	1.23%	22.43	22.6045	22.43	673
Jul 02 2024	22.3303	0.12	0.52%	22.1102	22.3303	22.1102	269
Jul 01 2024	22.2152	0.00	-0.01%	22.21	22.2152	22.15	259
Jun 28 2024	22.2172	-0.05	-0.23%	22.34	22.34	22.2172	6,555
Jun 27 2024	22.2675	-0.03	-0.12%	22.30	22.30	22.2675	261
Jun 26 2024	22.2933	0.08	0.34%	22.32	22.32	22.25	835
Jun 25 2024	22.2167	0.39	1.81%	21.89	22.23	21.89	523
Jun 24 2024	21.8223	-0.33	-1.51%	22.12	22.12	21.8223	26
Jun 21 2024	22.1561	-0.10	-0.47%	22.22	22.27	22.1561	195
Jun 20 2024	22.26	-0.27	-1.19%	22.72	22.72	22.25	2,148
Jun 18 2024	22.5286	0.16	0.71%	22.46	22.5286	22.46	700
Jun 17 2024	22.3704	0.20	0.89%	22.32	22.3704	22.23	199
Jun 14 2024	22.1738	0.00	0.01%	22.1194	22.19	22.1194	1,108
Jun 13 2024	22.1715	0.05	0.23%	22.1715	22.1715	22.1715	70
Jun 12 2024	22.1213	0.40	1.85%	22.14	22.14	22.1213	141
Jun 11 2024	21.7195	0.08	0.35%	21.70	21.7195	21.70	999
Jun 10 2024	21.6437	0.15	0.71%	21.65	21.65	21.6437	16
Jun 07 2024	21.4914	-0.04	-0.21%	21.46	21.50	21.4599	634
Jun 06 2024	21.5362	-0.08	-0.37%	21.46	21.5362	21.46	383
Jun 05 2024	21.6156	0.54	2.58%	21.29	21.6156	21.29	2,331
Jun 04 2024	21.0719	0.07	0.32%	20.95	21.0719	20.95	621
Jun 03 2024	21.0051	0.25	1.21%	21.08	21.08	20.95	1,404
May 31 2024	20.7541	-0.10	-0.50%	20.91	20.91	20.7541	828
May 30 2024	20.859	-0.37	-1.73%	21.10	21.10	20.859	76
May 29 2024	21.2257	0.01	0.05%	21.15	21.2257	21.15	347
May 28 2024	21.215	0.18	0.83%	21.20	21.215	21.17	1,407
May 24 2024	21.04	0.28	1.34%	21.01	21.04	21.00	1,140
May 23 2024	20.7608	0.14	0.67%	20.72	20.7608	20.72	106
May 22 2024	20.6229	-0.08	-0.38%	20.72	20.75	20.55	1,723
May 21 2024	20.7023	0.06	0.29%	20.6519	20.7023	20.63	6,947
May 20 2024	20.6429	0.18	0.87%	20.6429	20.6429	20.6429	1
May 17 2024	20.4642	-0.06	-0.29%	20.4642	20.4642	20.4642	0
May 16 2024	20.5238	-0.11	-0.52%	20.62	20.62	20.5238	500
May 15 2024	20.6306	0.35	1.74%	20.61	20.6306	20.61	100
May 14 2024	20.2781	0.16	0.79%	20.2781	20.2781	20.2781	0
May 13 2024	20.1193	-0.10	-0.51%	20.14	20.14	20.10	791
May 10 2024	20.2232	0.12	0.58%	20.2232	20.2232	20.2232	0
May 09 2024	20.107	0.08	0.38%	20.01	20.107	20.01	1,000
May 08 2024	20.031	0.00	0.00%	20.031	20.031	20.031	0
May 07 2024	20.0317	-0.02	-0.12%	20.0317	20.0317	20.0317	0
May 06 2024	20.055	0.32	1.64%	19.97	20.055	19.94	1,610
May 03 2024	19.7305	0.38	1.97%	19.73	19.77	19.73	1,303
May 02 2024	19.3498	0.29	1.52%	19.3498	19.3498	19.3498	1
May 01 2024	19.0606	0.00	0.02%	19.11	19.18	19.05	516
Apr 30 2024	19.0571	-0.29	-1.52%	19.35	19.36	19.0571	616
Apr 29 2024	19.3503	-0.06	-0.29%	19.37	19.37	19.33	385
Apr 26 2024	19.4066	0.31	1.62%	19.36	19.4066	19.36	4,416
Apr 25 2024	19.0972	-0.17	-0.88%	18.8857	19.0972	18.86	1,916

Alger Concentrated Equit...

CurAegis Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions