We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.6511627907 | 4.3 | 4.5 | 4.15 | 8524 | 4.37386878 | CS |
| 4 | 0.71 | 18.7335092348 | 3.79 | 4.5 | 3.65 | 11032 | 4.02893006 | CS |
| 12 | 1.0288 | 29.6381654759 | 3.4712 | 4.5 | 3.315 | 10113 | 3.73310497 | CS |
| 26 | 1.75 | 63.6363636364 | 2.75 | 4.5 | 2.37 | 7689 | 3.49861318 | CS |
| 52 | 1.75 | 63.6363636364 | 2.75 | 4.5 | 2.37 | 7689 | 3.49861318 | CS |
| 156 | 1.75 | 63.6363636364 | 2.75 | 4.5 | 2.37 | 7689 | 3.49861318 | CS |
| 260 | 1.75 | 63.6363636364 | 2.75 | 4.5 | 2.37 | 7689 | 3.49861318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 4.5 | 0.1 | 2.27 | 4.44 | 4.55 | 4.38 | 27748 |
| 1736379000 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.32 | 6439 |
| 1736292600 | 4.49 | 0.21 | 4.91 | 4.34 | 4.4952 | 4.33 | 13410 |
| 1736206200 | 4.28 | 0.07 | 1.62 | 4.21 | 4.33 | 4.2001 | 11171 |
| 1735947000 | 4.2118 | -0.08 | -1.78 | 4.3 | 4.3 | 4.15 | 4459 |
| 1735860600 | 4.288 | 0.13 | 3.08 | 4.16 | 4.288 | 4.12 | 5559 |
| 1735687800 | 4.16 | 0.06 | 1.46 | 4.134 | 4.16 | 4.0599999 | 4118 |
| 1735601400 | 4.1 | 0 | 0.00 | 4.1 | 4.17 | 4.0199999 | 6103 |
| 1735342200 | 4.1 | -0.04 | -1.07 | 4.12 | 4.24 | 4.1 | 3202 |
| 1735255800 | 4.1443 | 0.04 | 1.08 | 4.24 | 4.24 | 4.1443 | 4256 |
| 1735077840 | 4.1 | -0.04 | -0.97 | 4.22 | 4.22 | 4.1 | 182 |
| 1734996600 | 4.14 | 0.02 | 0.49 | 4.1 | 4.2157 | 4.1 | 4907 |
| 1734737400 | 4.12 | 0.23 | 5.87 | 3.89 | 4.155 | 3.89 | 10020 |
| 1734651000 | 3.8915 | 0.11 | 2.95 | 3.82 | 3.97 | 3.7007 | 17007 |
| 1734564600 | 3.78 | -0.24 | -5.97 | 4.2 | 4.2 | 3.7316 | 20973 |
| 1734478200 | 4.0199 | 0.22 | 5.79 | 3.8 | 4.1 | 3.79 | 49301 |
| 1734391800 | 3.8 | 0.01 | 0.26 | 3.68 | 3.83 | 3.65 | 16974 |
| 1734132600 | 3.79 | -0.01 | -0.26 | 3.79 | 3.84 | 3.72 | 19311 |
| 1734046200 | 3.8 | 0.01 | 0.26 | 3.68 | 3.8 | 3.68 | 2062 |
| 1733959800 | 3.79 | 0.22 | 6.16 | 3.63 | 3.81 | 3.63 | 4244 |
| 1733873400 | 3.57 | 0.14 | 4.08 | 3.45 | 3.66 | 3.45 | 9169 |
| 1733787000 | 3.43 | 0 | 0.00 | 3.49 | 3.51 | 3.43 | 43309 |
| 1733527800 | 3.43 | -0.07 | -2.00 | 3.51 | 3.54 | 3.43 | 5282 |
| 1733441400 | 3.5 | -0.14 | -3.85 | 3.53 | 3.64 | 3.48 | 4799 |
| 1733355000 | 3.64 | 0.04 | 1.11 | 3.64 | 3.66 | 3.5 | 14676 |
| 1733268600 | 3.6 | 0.05 | 1.48 | 3.42 | 3.6 | 3.42 | 3965 |
| 1733182200 | 3.5474 | 0.02 | 0.49 | 3.55 | 3.55 | 3.35 | 1919 |
| 1732917840 | 3.53 | 0.01 | 0.28 | 3.6 | 3.6 | 3.53 | 4505 |
| 1732750200 | 3.52 | -0.1 | -2.73 | 3.6164 | 3.6164 | 3.455 | 9826 |
| 1732663800 | 3.6188 | 0.21 | 6.12 | 3.38 | 3.6188 | 3.315 | 15247 |
| 1732577400 | 3.41 | -0.04 | -1.16 | 3.41 | 3.42 | 3.41 | 11335 |
| 1732318200 | 3.45 | 0 | 0.00 | 3.44 | 3.55 | 3.41 | 6230 |
| 1732231800 | 3.45 | -0.05 | -1.43 | 3.5564 | 3.58 | 3.45 | 804 |
| 1732145400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 629 |
| 1732059000 | 3.48 | 0.07 | 2.05 | 3.49 | 3.6 | 3.47 | 4455 |
| 1731972600 | 3.41 | -0.07 | -2.01 | 3.57 | 3.67 | 3.41 | 17620 |
| 1731713400 | 3.48 | 0.02 | 0.58 | 3.515 | 3.63 | 3.47 | 23807 |
| 1731627000 | 3.46 | 0 | 0.00 | 3.5453 | 3.636 | 3.4319 | 5752 |
| 1731540600 | 3.46 | -0.16 | -4.42 | 3.53 | 3.62 | 3.35 | 17916 |
| 1731454200 | 3.62 | -0.13 | -3.47 | 3.74 | 3.75 | 3.56 | 7344 |
| 1731367800 | 3.75 | 0.01 | 0.27 | 3.74 | 3.8001 | 3.6 | 2270 |
| 1731108600 | 3.74 | -0.08 | -2.09 | 3.7612 | 3.785 | 3.74 | 9256 |
| 1731022200 | 3.82 | 0.07 | 1.87 | 3.8 | 3.9 | 3.75 | 5664 |
| 1730935800 | 3.75 | -0.01 | -0.37 | 3.8 | 3.8 | 3.61 | 5221 |
| 1730849400 | 3.764 | 0.02 | 0.64 | 3.7 | 3.94 | 3.7 | 6574 |
| 1730763000 | 3.74 | -0.08 | -2.09 | 3.99 | 3.99 | 3.68 | 3287 |
| 1730500200 | 3.82 | 0.16 | 4.37 | 3.7 | 3.84 | 3.7 | 2136 |
| 1730413800 | 3.66 | -0.05 | -1.26 | 3.59 | 3.66 | 3.51 | 17369 |
| 1730327400 | 3.7066 | -0.06 | -1.60 | 3.76 | 3.84 | 3.53 | 13716 |
| 1730241000 | 3.7668 | 0.14 | 3.77 | 3.63 | 3.7668 | 3.6 | 2536 |
| 1730154600 | 3.63 | 0.03 | 0.83 | 3.65 | 3.76 | 3.564 | 17459 |
| 1729895400 | 3.6 | -0.26 | -6.74 | 3.7 | 3.75 | 3.6 | 25849 |
| 1729809000 | 3.86 | 0.06 | 1.58 | 3.95 | 4.04 | 3.71 | 4974 |
| 1729722600 | 3.8 | 0.21 | 5.85 | 3.75 | 3.95 | 3.715 | 30547 |
| 1729636200 | 3.59 | -0.01 | -0.28 | 3.69 | 3.69 | 3.55 | 3184 |
| 1729549800 | 3.6 | 0.2 | 5.88 | 3.47 | 3.6 | 3.4 | 14441 |
| 1729290600 | 3.4 | 0.14 | 4.29 | 3.4712 | 3.4712 | 3.4 | 685 |
| 1729204200 | 3.2599999 | -0.15 | -4.40 | 3.4 | 3.4 | 3.17 | 2730 |
| 1729117800 | 3.41 | 0.16 | 4.92 | 3.25 | 3.41 | 3.2 | 444 |
| 1729031400 | 3.25 | -0.11 | -3.27 | 3.21 | 3.29 | 3.18 | 9360 |
| 1728945000 | 3.3598 | 0.17 | 5.32 | 3.17 | 3.48 | 3.17 | 2812 |
| 1728685800 | 3.19 | 0.04 | 1.27 | 3.2799999 | 3.2799999 | 3.19 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
