Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Powershares Contrarian Opportunities Portfolio (delisted) (CNTR)
Powershares Contrarian Opportunities Portfolio (delisted) (CNTR) Historical

CNTR Powershares Contrarian Opportunities Portfolio (delisted)

33.45

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CNTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 13 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 12 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 11 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 10 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 07 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 06 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 05 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 04 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 03 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 28 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 27 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 26 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 25 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 24 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 21 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 20 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 19 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 18 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 14 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 13 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 12 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 11 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 10 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 07 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 06 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 05 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 04 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Feb 03 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 31 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 30 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 29 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 28 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 27 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 24 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 23 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 22 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 21 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 17 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 16 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 15 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 14 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 13 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 10 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 08 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 07 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 06 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 03 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Jan 02 2025	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 31 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 30 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 27 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 26 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 24 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 23 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 20 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 19 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 18 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 17 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Dec 16 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions