We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.497 | -2.34655335222 | 21.18 | 21.28 | 20.67 | 3183 | 21.08211174 | SP |
| 4 | -1.067 | -4.90574712644 | 21.75 | 22.07 | 20.67 | 2548 | 21.34591894 | SP |
| 12 | -3.507 | -14.4977263332 | 24.19 | 24.2 | 20.67 | 2714 | 22.18204745 | SP |
| 26 | -1.237 | -5.64324817518 | 21.92 | 24.77 | 20.67 | 3602 | 22.94242937 | SP |
| 52 | -7.877 | -27.5805322129 | 28.56 | 28.73 | 19.65 | 3793 | 23.57498377 | SP |
| 156 | -32.457 | -61.0782837787 | 53.14 | 55.52 | 19.65 | 6274 | 36.02335517 | SP |
| 260 | -4.117 | -16.6008064516 | 24.8 | 58.76 | 19.65 | 11743 | 38.18178742 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 20.683 | -0.25 | -1.20 | 20.74 | 20.74 | 20.67 | 375 |
| 1723156200 | 20.9348 | -0.03 | -0.12 | 20.95 | 20.9699 | 20.9 | 2488 |
| 1723069800 | 20.961 | -0.13 | -0.60 | 21.04 | 21.04 | 20.961 | 3036 |
| 1722983400 | 21.0876 | 0.07 | 0.34 | 21.06 | 21.0876 | 21.06 | 176 |
| 1722897000 | 21.0161 | -0.24 | -1.14 | 21.07 | 21.15 | 21.01 | 4409 |
| 1722637800 | 21.2585 | -0.01 | -0.05 | 21.18 | 21.28 | 21.17 | 5807 |
| 1722551400 | 21.2697 | -0.4 | -1.87 | 21.36 | 21.3699 | 21.25 | 1174 |
| 1722465000 | 21.6744 | 0.79 | 3.76 | 21.68 | 21.735 | 21.67 | 2824 |
| 1722378600 | 20.8884 | 0.05 | 0.23 | 20.82 | 20.8884 | 20.82 | 559 |
| 1722292200 | 20.8409 | -0.41 | -1.93 | 20.87 | 20.8782 | 20.81 | 789 |
| 1722033000 | 21.2504 | 0.15 | 0.73 | 21.26 | 21.29 | 21.19 | 5804 |
| 1721946600 | 21.0963 | 0.01 | 0.03 | 20.99 | 21.17 | 20.99 | 1286 |
| 1721860200 | 21.091 | -0.19 | -0.90 | 21.22 | 21.22 | 21.07 | 2688 |
| 1721773800 | 21.2815 | -0.71 | -3.22 | 21.47 | 21.47 | 21.2815 | 3912 |
| 1721687400 | 21.99 | 0.02 | 0.11 | 22.07 | 22.07 | 21.955 | 1468 |
| 1721428200 | 21.9658 | 0.1 | 0.48 | 21.91 | 21.998 | 21.91 | 3534 |
| 1721341800 | 21.8613 | 0.15 | 0.70 | 22.03 | 22.03 | 21.86 | 1430 |
| 1721255400 | 21.7092 | 0.09 | 0.41 | 21.59 | 21.715 | 21.59 | 1681 |
| 1721169000 | 21.62 | 0.29 | 1.36 | 21.48 | 21.6245 | 21.43 | 3029 |
| 1721082600 | 21.3299 | -0.22 | -1.03 | 21.42 | 21.42 | 21.32 | 2188 |
| 1720823400 | 21.5508 | -0.07 | -0.34 | 21.75 | 21.75 | 21.54 | 2677 |
| 1720737000 | 21.625 | 0.55 | 2.61 | 21.48 | 21.63 | 21.48 | 501 |
| 1720650600 | 21.0741 | -0.02 | -0.09 | 21.01 | 21.14 | 21.01 | 2123 |
| 1720564200 | 21.0941 | 0.3 | 1.44 | 20.94 | 21.12 | 20.94 | 3130 |
| 1720477800 | 20.7937 | -0.31 | -1.48 | 20.93 | 20.93 | 20.74 | 3899 |
| 1720218600 | 21.105 | -0.13 | -0.60 | 21.01 | 21.105 | 21.01 | 1363 |
| 1720040640 | 21.2332 | -0.01 | -0.05 | 21.3 | 21.3 | 21.195 | 1725 |
| 1719959400 | 21.2431 | -0.19 | -0.87 | 21.35 | 21.35 | 21.19 | 248 |
| 1719873000 | 21.4288 | -0 | -0.01 | 21.59 | 21.59 | 21.39 | 999 |
| 1719613800 | 21.432 | -0.24 | -1.11 | 21.61 | 21.61 | 21.4203 | 1298 |
| 1719527400 | 21.6725 | -0.29 | -1.31 | 21.68 | 21.69 | 21.6725 | 234 |
| 1719441000 | 21.96 | 0.26 | 1.21 | 21.87 | 22.035 | 21.87 | 11880 |
| 1719354600 | 21.6982 | -0.48 | -2.16 | 21.82 | 21.82 | 21.62 | 12957 |
| 1719268200 | 22.1783 | -0.18 | -0.80 | 22.07 | 22.22 | 22.07 | 3047 |
| 1719009000 | 22.3581 | -0.06 | -0.26 | 22.5 | 22.5 | 22.35 | 565 |
| 1718922600 | 22.4171 | -0.85 | -3.64 | 22.61 | 22.61 | 22.38 | 2811 |
| 1718749800 | 23.2646 | 0.13 | 0.56 | 23.03 | 23.2646 | 23.03 | 1650 |
| 1718663400 | 23.1351 | 0.26 | 1.13 | 23.24 | 23.24 | 23.07 | 1624 |
| 1718404200 | 22.8774 | 0.15 | 0.65 | 22.74 | 22.92 | 22.74 | 486 |
| 1718317800 | 22.73 | -0.14 | -0.62 | 22.86 | 22.86 | 22.73 | 1112 |
| 1718231400 | 22.8725 | 0.02 | 0.07 | 22.85 | 22.8725 | 22.85 | 1681 |
| 1718145000 | 22.857 | 0.11 | 0.49 | 22.72 | 22.93 | 22.72 | 5681 |
| 1718058600 | 22.745 | 0.02 | 0.07 | 22.9 | 22.9 | 22.745 | 489 |
| 1717799400 | 22.7287 | -0.61 | -2.60 | 22.92 | 22.92 | 22.7287 | 2025 |
| 1717713000 | 23.335 | -0.16 | -0.69 | 23.51 | 23.51 | 23.3 | 2991 |
| 1717626600 | 23.496 | -0.17 | -0.71 | 23.65 | 23.65 | 23.45 | 2326 |
| 1717540200 | 23.665 | 0.36 | 1.54 | 23.53 | 23.71 | 23.53 | 1649 |
| 1717453800 | 23.305 | 0.18 | 0.80 | 23.3 | 23.305 | 23.24 | 2545 |
| 1717194600 | 23.12 | -0.22 | -0.95 | 23.28 | 23.28 | 23.02 | 2201 |
| 1717108200 | 23.3421 | 0.19 | 0.80 | 23.2 | 23.3421 | 23.2 | 1543 |
| 1717021800 | 23.1561 | 0.02 | 0.11 | 23.21 | 23.21 | 23.1301 | 3859 |
| 1716935400 | 23.1311 | -0.22 | -0.94 | 23.27 | 23.27 | 23.1 | 2128 |
| 1716589800 | 23.3503 | -0.21 | -0.91 | 23.53 | 23.53 | 23.31 | 7262 |
| 1716503400 | 23.565 | -0.5 | -2.06 | 23.75 | 23.75 | 23.56 | 4910 |
| 1716417000 | 24.06 | 0.11 | 0.47 | 24.01 | 24.11 | 23.96 | 3136 |
| 1716330600 | 23.9466 | -0.12 | -0.51 | 23.96 | 23.9637 | 23.87 | 4492 |
| 1716244200 | 24.0703 | -0.11 | -0.46 | 24.16 | 24.16 | 24.04 | 1484 |
| 1715985000 | 24.1808 | 0.33 | 1.37 | 24.19 | 24.2 | 24.16 | 1705 |
| 1715898600 | 23.8543 | 0.02 | 0.10 | 23.92 | 23.92 | 23.8 | 2583 |
| 1715812200 | 23.8302 | -0.06 | -0.25 | 23.87 | 23.87 | 23.69 | 1733 |
| 1715725800 | 23.8896 | -0.13 | -0.55 | 23.92 | 23.92 | 23.855 | 3545 |
| 1715639400 | 24.0219 | -0.18 | -0.76 | 23.9 | 24.035 | 23.9 | 9521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
