ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

21.5508
-0.0742
(-0.34%)
Closed July 13 4:00PM
21.5649
0.0141
(0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.006.208.900.007.550.000.00 %00-
15.005.207.300.006.250.000.00 %00-
16.005.106.900.006.000.000.00 %00-
17.004.205.400.004.800.000.00 %00-
18.003.104.400.003.750.000.00 %00-
19.001.303.900.002.600.000.00 %00-
20.001.151.900.001.5250.000.00 %00-
21.000.250.950.000.600.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.151.050.150.600.000.00 %01-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.051.050.050.550.000.00 %02-
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.050.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.000.300.000.000.000.00 %00-
22.000.201.750.000.9750.000.00 %00-
23.000.402.252.071.3250.000.00 %03-
24.001.303.500.002.400.000.00 %00-
25.002.104.700.003.400.000.00 %00-
26.003.005.700.004.350.000.00 %00-
27.004.106.700.005.400.000.00 %00-
28.005.007.700.006.350.000.00 %00-
29.006.108.700.007.400.000.00 %00-
30.007.009.700.008.350.000.00 %00-
31.008.0010.700.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Polish border guard died after migrant men threw a SPEAR at him while attempting to storm the border.

https://x.com/OliLondonTV/status/1812131150002835949

It's going to get brutal...
Z06 MAN Z06 MAN 4 minutes ago
There are more than a handful who are sick of the Kings silence. Some of us tried to contact Walter We to get an update on what’s happening behind the scenes. He doesn’t even show the common courtesy of a response.

Kim needs to dump the Kings!!

#dumpkings
KBLB
keepsinvesting keepsinvesting 5 minutes ago
Yep, 3 day balance from the highs… it should head for 5630 area monday/tuesday. Top to bottom to too
Sonata Sonata 5 minutes ago
Have any "regular" posters on this board ever met ProtoBot in "person" or at an ASM? If you have please respond...Thanks...
ASM
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Good to hear.
Couldn't find you on K9's list?
Must not be under Huntington Harbor LLC.
AVXL
manibiotech manibiotech 6 minutes ago
But all the pumping posts , approval in Jan , any movement , SP 10,20,100 soon , etc etc doesn’t attract buyers and increase the volume and SP?? Makes sense .
As they say if data isn’t telling you what you want to hear , then you haven’t tortured it enough .
NWBO
Kool Aid Man Kool Aid Man 6 minutes ago
More BS by drunk Eddie. Nothing posted except this receipt which could have only come from him.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=098249155062049104072204030032219185102193195084
PRPM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
On the plus side, he's still having a good day!
RickNagra RickNagra 7 minutes ago
Oh wow. I bought a boatload of commons a few weeks ago at $1.55. Does that count ? I’ll probably cash out at around $325 or so. You can have your lousy par.
FNMA
Bikesandbeer Bikesandbeer 7 minutes ago
Looked like they were raising money in Vietnam.
FBEC
delerious1 delerious1 7 minutes ago
Green Energy - Delivered to You

The Greenbox MobileEnergyPack™ is here. Sustainable, affordable, scalable.
https://static.wixstatic.com/media/a1a9d2_2b6bcdc77b6949c8bd911d9dccfafc56~mv2.jpg/v1/fill/w_1227,h_397,al_c,q_85,usm_0.66_1.00_0.01,enc_auto/h2-storage-greenbox.jpg
RONN
surfkast surfkast 7 minutes ago
Two RV passes! To da MOON!!!!!!!!!!!!!!!!!!!!!!!
HMBL
Lime Time Lime Time 8 minutes ago
Will be worth the wait, as the process develops
BCAP
CaptBeer CaptBeer 8 minutes ago
Good Saturday morning my friends. By now you’ve undoubtedly heard the news that VAZKEPA® has been approved for ASCVD marketing in China. To help you understand the enormity of this potential market, I illustrate a single data point (CV Death), in China comparative to the US and Western Europe.
AMRN
stocksbelow1 stocksbelow1 9 minutes ago
So this Name touched .03 last Friday. And closed this week at .021335, a drop of almost 30% in ONE WEEK with absolutely not a darn thing that has changed with fundamentals. Stay patient my friends!!! Maybe RSI (closed last week just shy of 70, and this week just shy of 50) needed a reset on a techni
GDVM
loanranger loanranger 9 minutes ago
Twice:
11/11/21 "Brilacidin did not show a difference compared to placebo in reducing Time to Sustained Recovery Through Day 29, the study’s primary endpoint based on clinical status."

4/17/24 " Warning! This security is traded on the Expert Market "
IPIX
BDEZ BDEZ 9 minutes ago
Invaders are now becoming police officers

https://x.com/hartgoat/status/1812093317854728576
stockinspector stockinspector 10 minutes ago
21? been in and out a few times since then!
WDLF
delerious1 delerious1 10 minutes ago
Erisha entered into Green Hydrogen business along with it's German partner GreenBox

https://www.erishaev.com/assets/images/blog-image/blog-image-18.jpg

Greenbox a German company has entered into the business of green hydrogen production in partnership with an Indian com
RONN
Mojocash Mojocash 11 minutes ago
No mention of Agenda 47 ? That is Trump's platform. Not project 2025 far right propaganda. You loons need to get with the truth and stop pushing misinformation.
Oleblue Oleblue 11 minutes ago
Nothing like speculators........bag holders😃
NAK
Hogwarts Hogwarts 11 minutes ago
Is English your first language?

When you lose hundreds of millions in market cap, lie and act like a moron, you are not "working" out very well. Give me the volunteers. At least they won't take millions while the people who fund the circus lose hundreds of millions. Shouldn't the
TSOI
BDEZ BDEZ 11 minutes ago
Yes it is...
toncatmad toncatmad 11 minutes ago
So your friend makes a lot of money with very little cost.
He should teach Linda and DBMM then as they make little to no money and have very high costs.
DBMM
BDEZ BDEZ 12 minutes ago
If 47 has to deport anywhere between 12 to 17 million illegal Aliens… this is what that would look like

https://x.com/MJTruthUltra/status/1811795604407730279