We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...
NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8899 | -4.28248315688 | 20.78 | 21.01 | 19.86 | 12757 | 20.63118069 | SP |
4 | -0.5799 | -2.83292623351 | 20.47 | 21.1372 | 19.53 | 7029 | 20.45893 | SP |
12 | -3.4999 | -14.9632321505 | 23.39 | 25.17 | 19.53 | 4100 | 21.63790659 | SP |
26 | -4.2199 | -17.5026959768 | 24.11 | 26.07 | 19.21 | 3882 | 21.86479073 | SP |
52 | -5.3199 | -21.1023403411 | 25.21 | 26.25 | 19.21 | 5607 | 23.20395828 | SP |
156 | -5.7099 | -22.304296875 | 25.6 | 26.25 | 19.21 | 5560 | 23.21059879 | SP |
260 | -5.7099 | -22.304296875 | 25.6 | 26.25 | 19.21 | 5560 | 23.21059879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions