Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.00 | 0.90 | 6.38% | 14.39 | 15.00 | 14.31 | 9,848 |
| Jul 18 2024 | 14.10 | -0.14 | -0.96% | 14.18 | 14.51 | 13.00 | 28,128 |
| Jul 17 2024 | 14.2373 | 0.34 | 2.43% | 14.00 | 14.5219 | 13.91 | 16,609 |
| Jul 16 2024 | 13.90 | 0.45 | 3.35% | 13.32 | 14.37 | 13.07 | 18,494 |
| Jul 15 2024 | 13.449 | 0.30 | 2.27% | 13.24 | 13.67 | 13.20 | 14,951 |
| Jul 12 2024 | 13.1501 | 0.50 | 3.95% | 12.57 | 13.89 | 12.2009 | 28,619 |
| Jul 11 2024 | 12.65 | -0.05 | -0.39% | 12.53 | 13.00 | 12.01 | 13,416 |
| Jul 10 2024 | 12.70 | 0.81 | 6.81% | 11.90 | 13.015 | 11.90 | 14,357 |
| Jul 09 2024 | 11.89 | -0.10 | -0.83% | 11.83 | 12.30 | 11.81 | 5,455 |
| Jul 08 2024 | 11.99 | 0.02 | 0.17% | 11.85 | 12.165 | 11.30 | 10,395 |
| Jul 05 2024 | 11.97 | -0.01 | -0.04% | 11.90 | 12.26 | 11.65 | 20,406 |
| Jul 03 2024 | 11.975 | 0.92 | 8.37% | 11.54 | 12.40 | 10.69 | 10,554 |
| Jul 02 2024 | 11.05 | 0.17 | 1.56% | 10.69 | 12.02 | 10.52 | 30,751 |
| Jul 01 2024 | 10.88 | -2.19 | -16.76% | 13.26 | 13.65 | 10.88 | 34,299 |
| Jun 28 2024 | 13.07 | 0.65 | 5.23% | 13.11 | 14.00 | 12.50 | 60,622 |
| Jun 27 2024 | 12.42 | 1.57 | 14.47% | 11.00 | 13.28 | 10.93 | 72,108 |
| Jun 26 2024 | 10.85 | 0.69 | 6.79% | 9.93 | 10.99 | 9.93 | 41,707 |
| Jun 25 2024 | 10.16 | 0.43 | 4.42% | 9.45 | 10.40 | 9.45 | 15,173 |
| Jun 24 2024 | 9.73 | 0.19 | 1.99% | 9.63 | 9.99 | 9.59 | 24,074 |
| Jun 21 2024 | 9.54 | -0.31 | -3.15% | 9.87 | 10.30 | 9.33 | 15,003 |
| Jun 20 2024 | 9.85 | 0.61 | 6.60% | 9.80 | 10.40 | 9.3427 | 27,024 |
| Jun 18 2024 | 9.24 | 0.84 | 10.00% | 8.41 | 10.00 | 8.41 | 46,606 |
| Jun 17 2024 | 8.40 | 0.70 | 9.09% | 7.50 | 8.50 | 7.50 | 29,308 |
| Jun 14 2024 | 7.70 | 0.30 | 4.05% | 7.05 | 7.70 | 7.05 | 4,591 |
| Jun 13 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.40 | 7.37 | 79 |
| Jun 12 2024 | 7.40 | 0.19 | 2.64% | 7.30 | 7.50 | 7.30 | 4,445 |
| Jun 11 2024 | 7.21 | -0.06 | -0.78% | 7.10 | 7.25 | 7.10 | 2,303 |
| Jun 10 2024 | 7.267 | 0.18 | 2.50% | 6.95 | 7.4005 | 6.95 | 1,932 |
| Jun 07 2024 | 7.09 | -0.06 | -0.84% | 7.07 | 7.30 | 6.96 | 8,093 |
| Jun 06 2024 | 7.15 | 0.15 | 2.16% | 6.99 | 7.15 | 6.99 | 2,540 |
| Jun 05 2024 | 6.999 | 0.18 | 2.62% | 7.00 | 7.01 | 6.95 | 2,969 |
| Jun 04 2024 | 6.82 | -0.15 | -2.15% | 6.82 | 7.10 | 6.70 | 8,011 |
| Jun 03 2024 | 6.97 | -0.48 | -6.44% | 6.81 | 7.4399 | 6.77 | 3,768 |
| May 31 2024 | 7.45 | 0.46 | 6.58% | 6.85 | 7.45 | 6.65 | 5,072 |
| May 30 2024 | 6.99 | -0.05 | -0.71% | 6.78 | 6.99 | 6.62 | 1,330 |
| May 29 2024 | 7.04 | 0.64 | 10.00% | 6.24 | 7.04 | 6.24 | 3,021 |
| May 28 2024 | 6.40 | -0.22 | -3.32% | 6.71 | 6.7216 | 6.33 | 10,924 |
| May 24 2024 | 6.62 | -0.10 | -1.52% | 6.70 | 7.27 | 6.61 | 1,137 |
| May 23 2024 | 6.722 | 0.02 | 0.33% | 6.59 | 6.722 | 6.59 | 1,462 |
| May 22 2024 | 6.70 | -0.10 | -1.47% | 7.00 | 7.37 | 6.70 | 3,519 |
| May 21 2024 | 6.80 | -0.21 | -3.00% | 7.40 | 7.40 | 6.7101 | 3,644 |
| May 20 2024 | 7.01 | -0.10 | -1.41% | 7.12 | 7.20 | 6.89 | 1,570 |
| May 17 2024 | 7.11 | -0.13 | -1.80% | 6.53 | 7.40 | 6.53 | 2,835 |
| May 16 2024 | 7.24 | 0.21 | 2.99% | 7.35 | 7.35 | 6.83 | 2,616 |
| May 15 2024 | 7.03 | 0.43 | 6.52% | 6.51 | 7.28 | 6.51 | 4,627 |
| May 14 2024 | 6.60 | -0.34 | -4.90% | 6.78 | 6.90 | 6.37 | 2,132 |
| May 13 2024 | 6.94 | -0.17 | -2.32% | 7.00 | 7.10 | 6.71 | 3,588 |
| May 10 2024 | 7.105 | -0.10 | -1.32% | 7.07 | 7.15 | 6.5001 | 1,859 |
| May 09 2024 | 7.20 | 0.08 | 1.12% | 7.02 | 7.33 | 6.955 | 4,394 |
| May 08 2024 | 7.12 | -0.19 | -2.60% | 7.80 | 7.80 | 7.11 | 3,315 |
| May 07 2024 | 7.31 | 0.00 | 0.00% | 7.08 | 7.46 | 7.00 | 3,373 |
| May 06 2024 | 7.31 | 0.02 | 0.27% | 7.29 | 7.43 | 6.75 | 5,531 |
| May 03 2024 | 7.29 | 0.28 | 3.99% | 6.90 | 7.40 | 6.67 | 3,903 |
| May 02 2024 | 7.01 | 0.01 | 0.14% | 7.28 | 7.28 | 6.75 | 3,196 |
| May 01 2024 | 7.00 | -0.12 | -1.69% | 6.66 | 7.19 | 6.66 | 5,660 |
| Apr 30 2024 | 7.12 | 0.43 | 6.43% | 6.60 | 7.12 | 6.60 | 15,490 |
| Apr 29 2024 | 6.69 | 0.08 | 1.21% | 6.50 | 6.89 | 6.35 | 3,193 |
| Apr 26 2024 | 6.61 | 0.19 | 2.96% | 6.51 | 6.90 | 6.43 | 830 |
| Apr 25 2024 | 6.42 | -0.58 | -8.29% | 6.74 | 6.80 | 6.10 | 1,233 |
| Apr 24 2024 | 7.00 | -0.24 | -3.31% | 7.02 | 7.02 | 7.00 | 940 |
| Apr 23 2024 | 7.24 | 0.62 | 9.37% | 6.50 | 7.32 | 6.50 | 9,345 |
| Apr 22 2024 | 6.62 | 0.15 | 2.32% | 6.66 | 7.01 | 6.34 | 5,767 |
