ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Auspice Broad Commodity Strategy ETF

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.75
0.0051
( 0.02% )
Updated: 11:02:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.52447552447628.628.909928.63997028.77799163SP
4-0.41-1.4060356652929.1629.202628.514156728.80011946SP
120.250.87719298245628.529.202628.475082928.82309138SP
26-1.4-4.6434494195730.1530.2228.2015079628.88241897SP
520.020.069613644274328.7330.427.56015046728.61855501SP
156-3.46-10.742005588332.213627.56016819330.51307913SP
2605.4523.390557939923.33621.06375402330.02594841SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173266380028.74490.050.1928.7128.748428.680131574
173257740028.69-0.21-0.7228.7528.7528.650131820
173231820028.89910.090.3128.8228.909928.8240315
173223180028.810.050.1728.7728.8128.750115063
173214540028.76-0.06-0.2128.628.819228.681531
173205900028.820.040.1428.7728.8228.7563684
173197260028.780.210.7428.6828.7828.6832907
173171340028.570.020.0828.6328.6328.5350562
173162700028.54750.040.1328.5128.5928.5122093
173154060028.51-0.13-0.4528.6628.6628.5149317
173145420028.64-0.04-0.1428.6128.648528.5835585
173136780028.68-0.16-0.5528.6828.6828.6144627
173110860028.84-0.14-0.4828.928.937828.8419342
173102220028.980.160.5628.8928.980528.8929943
173093580028.82-0.2-0.6928.7628.829928.7215126625
173084940029.020.040.132929.02328.989963951
173076300028.982800.0129.0229.0228.970224363
173050020028.98-0.13-0.4529.1429.1428.9826532
173041380029.11-0.05-0.1729.1329.1329.0426240
173032740029.16-0.02-0.0729.1629.202629.1218133
173024100029.18090.130.4529.1529.1929.1425525
173015460029.05-0.04-0.1329.0629.129.0414212424
172989540029.0880.030.1129.0329.0929.0350703
172980900029.05500.0229.1329.1329.019753615
172972260029.05-0.04-0.1429.0629.09529.00563090
172963620029.090.080.2829.1129.1229.0785960
172954980029.00890.030.1029.0729.0728.9740785
172929060028.980.150.5128.8928.999928.8961642
172920420028.83320.040.1428.7728.8428.7724302
172911780028.7939-0.01-0.0228.8628.8628.7727141
172903140028.80.070.2428.7328.8228.7368262
172894500028.73-0.03-0.0928.728.7428.724529
172868580028.7550.110.3728.7328.7728.7323223
172859940028.650.050.1728.6128.6828.6124301
172851300028.6-0.06-0.2128.5528.6228.5516519
172842660028.6612-0.08-0.2728.7628.7628.606235454
172834020028.74-0.1-0.3328.8128.8128.73527847
172808100028.8358-0.02-0.0728.8428.8828.819935
172799460028.85610.070.2328.828.8828.828632
172790820028.79-0.02-0.0628.8628.8828.7618785
172782180028.80720.070.2328.828.8728.7947210
172773540028.74-0.03-0.1228.7328.7528.6933131
172747620028.7731-0.13-0.4428.8828.8828.750130280
172738980028.90.020.0728.9128.9128.8519600
172730340028.880.030.1028.8928.8928.829917805
172721700028.85-0.15-0.5228.8428.8828.739780197
172713060028.99960.020.0629.0329.0328.98538808
172687140028.98140.10.3528.9529.0128.94197652
172678500028.8810.110.3928.9528.9528.845141953
172669860028.77-0.08-0.2828.8428.9428.7624911
172661220028.85-0.02-0.0628.8928.8928.820117534
172652580028.868700.0128.928.928.8513651
172626660028.86520.110.3928.8328.8828.83118934
172618020028.75390.140.5028.728.753928.6812623
172609380028.610.030.1028.5628.61528.540142744
172600740028.58040.020.0828.628.628.5428529
172592100028.55860.050.1928.5428.5628.514536751
172566180028.505-0.08-0.3028.628.6128.47199284
172557540028.58980.080.2928.6128.64528.5730543
172548900028.5085-0.01-0.0428.528.5428.49161985
172540260028.5205-0.15-0.5328.5628.5628.4931897
172505700028.6735-0.14-0.4728.7828.7828.6667005
172497060028.810.070.2628.7628.8528.7648027
172488420028.7357-0.1-0.3628.7428.7628.705255979
172479780028.8398-0.03-0.0928.8128.8528.8122630