We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.39511709018 | 20.07 | 20.2 | 19.71 | 12794 | 19.90097497 | SP |
| 4 | -0.77 | -3.74513618677 | 20.56 | 20.7995 | 19.71 | 16487 | 20.33675529 | SP |
| 12 | -0.71 | -3.46341463415 | 20.5 | 21.59 | 19.71 | 22034 | 20.60222357 | SP |
| 26 | 0.59 | 3.07291666667 | 19.2 | 21.59 | 18.9 | 24836 | 20.07551517 | SP |
| 52 | -2.06 | -9.42791762014 | 21.85 | 22.199 | 18.86 | 45261 | 20.75859599 | SP |
| 156 | -8.81 | -30.8041958042 | 28.6 | 35.66 | 18.86 | 66884 | 26.64389769 | SP |
| 260 | -4.08 | -17.0925848345 | 23.87 | 35.66 | 17.14 | 59345 | 25.40374631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 19.866 | 0.12 | 0.62 | 19.71 | 19.88 | 19.71 | 10608 |
| 1721428200 | 19.7436 | -0.22 | -1.08 | 19.85 | 19.89 | 19.73 | 26599 |
| 1721341800 | 19.96 | -0.14 | -0.70 | 20.09 | 20.09 | 19.96 | 8620 |
| 1721255400 | 20.1015 | -0.08 | -0.39 | 20.2 | 20.2 | 20.0899 | 7293 |
| 1721169000 | 20.18 | 0.02 | 0.11 | 20.07 | 20.2 | 20.07 | 9268 |
| 1721082600 | 20.1583 | -0.22 | -1.06 | 20.21 | 20.3 | 20.1583 | 17885 |
| 1720823400 | 20.375 | -0.03 | -0.12 | 20.37 | 20.42 | 20.31 | 5068 |
| 1720737000 | 20.4 | 0.09 | 0.42 | 20.39 | 20.46 | 20.36 | 10958 |
| 1720650600 | 20.3145 | -0.05 | -0.23 | 20.37 | 20.38 | 20.3 | 13937 |
| 1720564200 | 20.362 | -0.13 | -0.64 | 20.51 | 20.54 | 20.36 | 9276 |
| 1720477800 | 20.4927 | -0.24 | -1.15 | 20.62 | 20.62 | 20.47 | 12062 |
| 1720218600 | 20.7309 | 0.11 | 0.54 | 20.71 | 20.7995 | 20.71 | 30405 |
| 1720040640 | 20.62 | 0.14 | 0.68 | 20.55 | 20.6598 | 20.55 | 8974 |
| 1719959400 | 20.48 | 0.03 | 0.14 | 20.51 | 20.53 | 20.4535 | 8108 |
| 1719873000 | 20.4516 | 0.09 | 0.45 | 20.37 | 20.469 | 20.34 | 93388 |
| 1719613800 | 20.36 | -0.11 | -0.54 | 20.53 | 20.53 | 20.35 | 9283 |
| 1719527400 | 20.47 | 0.13 | 0.64 | 20.49 | 20.53 | 20.4419 | 10542 |
| 1719441000 | 20.34 | -0.1 | -0.49 | 20.38 | 20.459 | 20.34 | 7001 |
| 1719354600 | 20.44 | -0.25 | -1.21 | 20.56 | 20.56 | 20.44 | 5194 |
| 1719268200 | 20.6908 | 0.18 | 0.87 | 20.52 | 20.6908 | 20.52 | 35097 |
| 1719009000 | 20.512 | -0.22 | -1.05 | 20.67 | 20.67 | 20.5098 | 17497 |
| 1718922600 | 20.73 | 0.01 | 0.07 | 20.75 | 20.83 | 20.71 | 28455 |
| 1718749800 | 20.716 | 0.15 | 0.71 | 20.55 | 20.716 | 20.55 | 24249 |
| 1718663400 | 20.5694 | -0.11 | -0.53 | 20.51 | 20.59 | 20.51 | 8985 |
| 1718404200 | 20.68 | 0.02 | 0.10 | 20.67 | 20.71 | 20.65 | 40023 |
| 1718317800 | 20.66 | -0.08 | -0.36 | 20.76 | 20.779 | 20.66 | 22023 |
| 1718231400 | 20.7354 | 0.02 | 0.10 | 20.86 | 20.86 | 20.7141 | 13520 |
| 1718145000 | 20.715 | 0.05 | 0.24 | 20.66 | 20.72 | 20.6188 | 5954 |
| 1718058600 | 20.6655 | 0.17 | 0.81 | 20.67 | 20.699 | 20.611 | 37598 |
| 1717799400 | 20.5 | -0.36 | -1.73 | 20.62 | 20.62 | 20.47 | 20622 |
| 1717713000 | 20.86 | 0.31 | 1.49 | 20.71 | 20.86 | 20.71 | 17198 |
| 1717626600 | 20.5537 | 0.14 | 0.70 | 20.46 | 20.56 | 20.3909 | 24290 |
| 1717540200 | 20.4107 | -0.24 | -1.16 | 20.51 | 20.51 | 20.37 | 23052 |
| 1717453800 | 20.65 | -0.07 | -0.35 | 20.84 | 20.84 | 20.6 | 204585 |
| 1717194600 | 20.723 | -0.17 | -0.80 | 20.99 | 21.01 | 20.71 | 19406 |
| 1717108200 | 20.89 | -0.31 | -1.46 | 21.02 | 21.07 | 20.89 | 17321 |
| 1717021800 | 21.2 | -0.3 | -1.40 | 21.36 | 21.36 | 21.19 | 15397 |
| 1716935400 | 21.5 | 0.36 | 1.71 | 21.44 | 21.5 | 21.3416 | 20112 |
| 1716589800 | 21.1387 | 0.02 | 0.11 | 21.16 | 21.1713 | 21.13 | 7891 |
| 1716503400 | 21.1159 | -0.2 | -0.96 | 21.41 | 21.46 | 21.1159 | 11801 |
| 1716417000 | 21.32 | -0.18 | -0.84 | 21.37 | 21.381 | 21.28 | 11294 |
| 1716330600 | 21.5009 | -0.01 | -0.06 | 21.51 | 21.59 | 21.45 | 12550 |
| 1716244200 | 21.5134 | 0.22 | 1.04 | 21.32 | 21.56 | 21.32 | 33044 |
| 1715985000 | 21.2915 | 0.37 | 1.76 | 21.17 | 21.2915 | 21.122 | 9763 |
| 1715898600 | 20.9224 | 0.03 | 0.16 | 20.93 | 20.93 | 20.87 | 4848 |
| 1715812200 | 20.89 | 0.16 | 0.77 | 20.76 | 20.89 | 20.69 | 21749 |
| 1715725800 | 20.73 | 0 | 0.00 | 20.67 | 20.75 | 20.67 | 16109 |
| 1715639400 | 20.7295 | 0.13 | 0.63 | 20.64 | 20.7499 | 20.64 | 16826 |
| 1715380200 | 20.6 | -0.01 | -0.07 | 20.66 | 20.68 | 20.6 | 14069 |
| 1715293800 | 20.6145 | 0.14 | 0.68 | 20.5 | 20.6145 | 20.5 | 5946 |
| 1715207400 | 20.4752 | -0.07 | -0.34 | 20.44 | 20.501 | 20.4005 | 7779 |
| 1715121000 | 20.5442 | -0.03 | -0.15 | 20.51 | 20.59 | 20.51 | 12108 |
| 1715034600 | 20.5747 | 0.23 | 1.15 | 20.46 | 20.605 | 20.46 | 11574 |
| 1714775400 | 20.34 | 0.12 | 0.59 | 20.34 | 20.34 | 20.2202 | 23720 |
| 1714689000 | 20.22 | 0.05 | 0.25 | 20.13 | 20.2642 | 20.121 | 19272 |
| 1714602600 | 20.17 | -0.14 | -0.70 | 20.2 | 20.29 | 20.13 | 90559 |
| 1714516200 | 20.3131 | -0.36 | -1.73 | 20.5 | 20.5 | 20.3131 | 10607 |
| 1714429800 | 20.67 | 0.07 | 0.32 | 20.67 | 20.73 | 20.62 | 14091 |
| 1714170600 | 20.6047 | -0.01 | -0.03 | 20.7 | 20.7 | 20.59 | 6053 |
| 1714084200 | 20.61 | 0.1 | 0.49 | 20.52 | 20.64 | 20.48 | 52229 |
| 1713997800 | 20.51 | -0.08 | -0.39 | 20.57 | 20.6 | 20.51 | 15144 |
| 1713911400 | 20.59 | 0.03 | 0.15 | 20.37 | 20.6 | 20.37 | 7886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
