ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

21.0399
0.74
(3.64%)
Closed July 22 4:00PM
20.73
-0.29
( -1.38% )
Pre Market: 4:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.309.400.008.850.000.00 %00-
13.007.308.400.007.850.000.00 %00-
14.006.307.400.006.850.000.00 %00-
15.005.406.403.305.900.000.00 %01-
16.004.405.402.904.900.000.00 %01-
17.003.904.304.004.102.10110.53 %5107/22/2024
18.003.203.502.303.350.000.00 %029-
19.001.802.551.952.1750.4227.45 %4207/22/2024
20.001.351.501.401.4250.3027.27 %571887/22/2024
21.000.750.850.750.800.2036.36 %2354097/22/2024
22.000.400.450.410.425-0.02-4.65 %2882207/22/2024
23.000.050.200.100.125-0.15-60.00 %209267/22/2024
24.000.100.150.100.125-0.02-16.67 %7257/22/2024
25.000.050.100.050.0750.000.00 %1647/22/2024
26.000.100.700.100.400.000.00 %01-
27.000.000.700.000.000.000.00 %00-
28.000.000.700.000.000.000.00 %00-
29.000.050.700.050.3750.000.00 %01-
30.000.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.400.050.400.2250.000.00 %01-
13.000.000.700.000.000.000.00 %00-
14.000.000.600.000.000.000.00 %00-
15.000.340.600.340.470.000.00 %077-
16.000.100.250.230.175-0.12-34.29 %23477/22/2024
17.000.250.300.250.275-0.10-28.57 %20927/22/2024
18.000.450.550.450.50-0.30-40.00 %441567/22/2024
19.000.700.750.700.725-0.35-33.33 %451407/22/2024
20.001.001.101.101.05-0.50-31.25 %351477/22/2024
21.001.502.001.751.75-0.73-29.44 %6427/22/2024
22.002.303.503.262.900.000.00 %076-
23.003.104.104.603.600.000.00 %019-
24.003.705.204.504.45-0.40-8.16 %1357/22/2024
25.004.706.107.555.400.000.00 %08-
26.005.807.006.906.400.000.00 %03-
27.006.807.900.007.350.000.00 %00-
28.007.708.900.008.300.000.00 %00-
29.008.709.900.009.300.000.00 %00-
30.009.7011.0010.4310.350.000.00 %107/22/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
FEIMFrequency Electronics Inc
$ 13.44
(33.07%)
33.56k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
PRFXPainReform Ltd
$ 0.6214
(26.56%)
327.05k
RNAZTransCode Therapeutics Inc
$ 0.3371
(-57.46%)
235.46k
MIRAMIRA Pharmaceuticals Inc
$ 3.54
(-29.34%)
539.53k
NUKKNukkleus Inc
$ 0.3912
(-21.45%)
70.86k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.43
(-14.64%)
111.27k
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
LIFWMSP Recovery Inc
$ 0.6359
(25.50%)
1.96M
BREABrera Holdings PLC
$ 0.7136
(-3.19%)
1.47M
SLNASelina Hospitality PLC
$ 0.036
(-2.70%)
694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.38
(0.63%)
691.29k

CONY Discussion

View Posts
hotdawg hotdawg 4 days ago
look at this we have moved up 10% today +1.34
👍️0
hotdawg hotdawg 7 days ago
Cant sticky it because it is more than 48 hrs. old.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 1 week ago
MONICALAW

What highlighted info?

GO4AWILDRIDE
👍️0
MONICALAW MONICALAW 1 week ago
Pin this up please with the information highlighted
Thank you
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 weeks ago
hotdawg

Created a new board for MSTY

This board give info for MSTY and its DIVI.

It is another YIELDMAX ETF

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
The synthetic options vary in price as do the monthly dividends, nothing is set in stone except for $15.00- $20.00 bucks you get a very healthy monthly dividend. In todays economy, Yieldmax provides a decent passive income.
👍️0
hotdawg hotdawg 3 weeks ago
I have noticed the drop in price and divi on most yield max ETFs.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 weeks ago
hotdawg

I noticed that every yieldmax DIVI dropped except for TSLY it rose this month. See my spreadsheet on the DIVI's:

ETF SHARE PRICE MONTHLY DIVIDENDS
AIYY $11.38 $0.40 $0.88 $0.73 $1.06 $0.40 $1.35
AMDY $16.91 $0.73 $0.90 $1.11 $1.37 $1.67 $1.41 $0.44 $1.12
AMZY $22.19 $0.77 $0.95 $0.70 $0.64 $0.68 $0.37 $0.47 $0.54 $0.63 $0.47
APLY $17.78 $0.32 $0.40 $0.38 $0.42 $0.17 $0.56 $0.47 $0.17 $0.48 $0.23 $0.56 $0.63
CONY $20.35 $1.57 $1.70 $2.79 $1.66 $1.08 $2.69 $2.46 $1.08 $1.21
CRSH $19.35 $0.82 $0.95
DISO $18.20 $0.36 $0.44 $0.68 $0.77 $0.31 $0.56 $0.42 $0.72 $0.26
FBY $19.04 $0.70 $0.69 $1.17 $1.18 $1.18 $0.99 $0.60 $0.48 $0.45 $0.28
GDXY $18.72 $0.80
GOOY $18.15 $0.47 $0.69 $0.31 $0.26 $0.42 $0.23 $0.37 $0.39 $0.39 $0.29
JPMO $19.43 $0.22 $0.35 $0.65 $0.49 $0.24 $0.25 $0.20 $0.52 $0.25
MRNY $17.27 $0.49 $0.85 $0.78 $1.13 $0.59 $2.65 $0.41
MSFO $22.00 $0.38 $0.48 $0.73 $0.76 $0.68 $0.51 $0.78 $0.38 $0.28
MSTY $29.66 $2.33 $3.03 $2.52 $4.13
NFLY $17.64 $0.38 $0.63 $0.81 $0.73 $1.26 $0.80 $0.80 $0.44 $0.51 $0.42
NVDY $29.59 $2.47 $2.56 $2.61 $2.62 $1.53 $0.63 $0.51 $0.42 $0.68 $0.93 $0.81 $0.96
OARK $10.54 $0.25 $0.40 $0.48 $0.46 $0.39 $0.32 $0.24 $0.38 $0.34 $0.36 $0.68 $0.56
PYPY $16.26 $0.43 $0.67 $0.47 $0.72 $0.66 $0.57 $0.52 $0.62
SQY $18.89 $0.70 $0.96 $0.64 $0.65 $0.38 $1.62 $2.15 $0.44
TSLY $15.55 $1.00 $0.68 $0.64 $0.65 $0.81 $0.81 $1.11 $1.21 $1.17 $1.15 $1.17 $1.66
XOMO $16.87 $0.19 $0.30 $0.26 $0.28 $0.22 $0.31 $0.20 $0.41 $0.29
YBIT $17.80 $1.22 $1.37

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 3 weeks ago
I have noticed it as well. I will check out where it goes to this month.
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
Been studying CONY's pattern, you could swing it month to month banking about $4.00 bucks instead of holding out for the dividend. CONY drops to the upper $19.00's rising to $23, $24 during its cycle
👍️0
hotdawg hotdawg 3 weeks ago
We get 1.5732 this month
👍️ 1
GO4AWILDRIDE GO4AWILDRIDE 3 weeks ago
Scotttrader820

ME 2

Figure the DIVI will be announced by Friday.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
Yes indeedy, salivating all the way to the bank
👍️0
hotdawg hotdawg 3 weeks ago
Getting close to DIVI time.
👍️0
hotdawg hotdawg 3 weeks ago
They are gaining ground here recently hope it continues.
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
TESLA's gaining some traction, Options will be In the money
👍️0
hotdawg hotdawg 3 weeks ago
Finaly picked up my 100 below 20.00 still have a few at 19.50 if it goes back down.
👍️0
Scotttrader80 Scotttrader80 4 weeks ago
You didn't like TSLY either then your tune changed creating a Ihub message board. There's a new Tesla short by Yieldmax symbol CRSH,
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 weeks ago
hotdawg

Join me at the NVDY board I just created.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 4 weeks ago
I hope to buy more tomorrow
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 weeks ago
Scottrader80

I looked at IWMY and did not like what I saw.

Price has dropped from $21 down to $14.38 the divi makes it a NET ZERO SUM GAIN so why invest in this?

DIVI of $8.03+$14.38=$22.41/$21.00=6.71% not too attractive for me.

CONY NVDY OR TSLY are hands down much better IMO.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 weeks ago
HI hotdawg

Just joined this one as well as NVDY

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 months ago
NICE!
👍️0
hotdawg hotdawg 2 months ago
This month's DIVI will be 1.6982
👍️0
hotdawg hotdawg 2 months ago
Good morning Yall
👍️0
Scotttrader80 Scotttrader80 2 months ago
I got some at $21.00

CONY
YIELDMAX COIN OPTN INC STRG ETF
Filled
Buy 100 Limit $21.00 GTC + Ext 9:49 AM 05/09/2024

going up is a good thing, means the upcoming divy in June will be Juicy
👍️0
hotdawg hotdawg 2 months ago
I missed my trade and it's still going up
👍️0
Scotttrader80 Scotttrader80 2 months ago
Take a look at IWMY, they're not a Yieldmax product but up there with Monthly divs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174389357
👍️0
hotdawg hotdawg 2 months ago
Thanks Scott i will give it a try
👍️0
Scotttrader80 Scotttrader80 2 months ago
Do a GTC with extended hours for $20.00, see if it gets filled. Ive done it many times being surprised with a email that the trade filled

"Starting on May 28, 2024, the settlement period for most securities traded on U.S. exchanges or over the counter will shorten from two business days (T+2) to one business day (T+1). For most investors, this event may have little or no impact"
👍️0
hotdawg hotdawg 2 months ago
I'm thinking it will go down to about 20.00 waiting to see if it hits
👍️0
hotdawg hotdawg 2 months ago
I have a order to buy more as well.
👍️0
Scotttrader80 Scotttrader80 2 months ago
wait a week or so before buying more, you'll get more for less
👍️0
whomarjb whomarjb 2 months ago
Payday indeed

My first with this asset, already spent it all buying more
👍️0
hotdawg hotdawg 2 months ago
payday
👍️0
hotdawg hotdawg 3 months ago
I'll add more this month
👍️0
Scotttrader80 Scotttrader80 3 months ago
LOL 4 now, but Ive owned CONY since it rolled out adding with every divy
👍️0
hotdawg hotdawg 3 months ago
That's ok it will increase over time. At first it was only me.
👍️0
toxrednil toxrednil 3 months ago
Well, we only have 3 followers of this board!
👍️0
hotdawg hotdawg 3 months ago
Not much going on here
👍️0
hotdawg hotdawg 4 months ago
I'm waiting on another drop in price before i buy more also.
👍️ 1
toxrednil toxrednil 4 months ago
I have been holding off on DRIP and saving up the divis because there will certainly be a "sell the news" when BTC halving occurs. I'll spend my saved divis then to get in lower than my current average. Never selling a single share!
👍️0
hotdawg hotdawg 4 months ago
Excellent margin for a divi this month.
I will be buying more as it settles down.
👍️0
toxrednil toxrednil 4 months ago
Excellent April dividend of $2.7944!
👍️0
hotdawg hotdawg 4 months ago
We have a pull back going on how far will it go
👍️0
hotdawg hotdawg 5 months ago
We get 1.6619 per share this month
👍️0
hotdawg hotdawg 5 months ago
CONY on another run today. What will be the high today?
👍️0
hotdawg hotdawg 5 months ago
CONY on a run this morning.
👍️0
hotdawg hotdawg 5 months ago
we are having a hard time recovering.
👍️0
hotdawg hotdawg 6 months ago
Keep it moving back up 25.00 would be nice before the divi announcement.
👍️0

Your Recent History

Delayed Upgrade Clock