
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.90 | 8.00 | 8.30 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 6.00 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 5.00 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 3.60 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.15 | 2.65 | 2.75 | 2.40 | -0.55 | -16.67 % | 7 | 5 | 3/06/2025 |
8.00 | 1.30 | 1.75 | 1.65 | 1.525 | -0.51 | -23.61 % | 152 | 19 | 3/06/2025 |
9.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.59 | -49.58 % | 74 | 481 | 3/06/2025 |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 385 | 1,841 | 3/06/2025 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 255 | 1,963 | 3/06/2025 |
12.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 16 | 2,625 | 3/06/2025 |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 846 | 3/06/2025 |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 833 | - |
15.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 528 | - |
16.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
18.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 5 | 71 | 3/06/2025 |
8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 83 | 430 | 3/06/2025 |
9.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.02 | 8.70 % | 510 | 1,363 | 3/06/2025 |
10.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.10 | 15.38 % | 342 | 1,002 | 3/06/2025 |
11.00 | 1.55 | 1.85 | 1.84 | 1.70 | 0.34 | 22.67 % | 33 | 748 | 3/06/2025 |
12.00 | 2.40 | 2.80 | 2.56 | 2.60 | 0.06 | 2.40 % | 209 | 752 | 3/06/2025 |
13.00 | 3.40 | 3.90 | 4.00 | 3.65 | 0.01 | 0.25 % | 12 | 393 | 3/06/2025 |
14.00 | 4.50 | 4.90 | 4.29 | 4.70 | -0.31 | -6.74 % | 2 | 490 | 3/06/2025 |
15.00 | 5.40 | 5.80 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 53 | - |
16.00 | 6.40 | 6.90 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 83 | - |
17.00 | 7.50 | 7.70 | 7.49 | 7.60 | 0.00 | 0.00 % | 0 | 22 | - |
18.00 | 8.40 | 8.90 | 8.80 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions