![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 6.40 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.40 | 5.40 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.90 | 4.30 | 4.00 | 4.10 | 2.10 | 110.53 % | 5 | 10 | 7/22/2024 |
18.00 | 3.20 | 3.50 | 2.30 | 3.35 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 1.80 | 2.55 | 1.95 | 2.175 | 0.42 | 27.45 % | 4 | 20 | 7/22/2024 |
20.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.30 | 27.27 % | 57 | 188 | 7/22/2024 |
21.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.20 | 36.36 % | 235 | 409 | 7/22/2024 |
22.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.02 | -4.65 % | 288 | 220 | 7/22/2024 |
23.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 209 | 26 | 7/22/2024 |
24.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 72 | 5 | 7/22/2024 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 16 | 4 | 7/22/2024 |
26.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.34 | 0.60 | 0.34 | 0.47 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.12 | -34.29 % | 23 | 47 | 7/22/2024 |
17.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 20 | 92 | 7/22/2024 |
18.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.30 | -40.00 % | 44 | 156 | 7/22/2024 |
19.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.35 | -33.33 % | 45 | 140 | 7/22/2024 |
20.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.50 | -31.25 % | 35 | 147 | 7/22/2024 |
21.00 | 1.50 | 2.00 | 1.75 | 1.75 | -0.73 | -29.44 % | 6 | 42 | 7/22/2024 |
22.00 | 2.30 | 3.50 | 3.26 | 2.90 | 0.00 | 0.00 % | 0 | 76 | - |
23.00 | 3.10 | 4.10 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 3.70 | 5.20 | 4.50 | 4.45 | -0.40 | -8.16 % | 1 | 35 | 7/22/2024 |
25.00 | 4.70 | 6.10 | 7.55 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 5.80 | 7.00 | 6.90 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 11.00 | 10.43 | 10.35 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions