Global X Copper Miners (COPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Trades

Global X Copper Miners New (COPX)

41.74

-0.87

(-2.04%)

Closed March 21 4:00PM

Delayed by 15 minutes

42.68

0.94

( 2.25% )

Pre Market: 8:13AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,421

Neutral: 0

Sell: 1,015

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:20:25	42.90	6	basket idx	Buy	42.68	42.97		2,436	73	nyse
08:20:25	42.90	4	basket idx	Buy	42.68	42.97		2,430	72	nyse
08:19:31	41.74	2	basket idx	Sell	42.68	42.97		2,426	71	nyse
08:13:16	42.90	1	basket idx	Buy	42.68	42.97		2,424	70	nyse
08:13:16	42.90	11	basket idx	Buy	42.68	42.97		2,423	69	nyse
08:13:16	42.90	89	basket idx	Buy	42.68	42.97		2,412	68	nyse
08:08:29	42.68	5	basket idx	Sell	42.68	42.87		2,323	67	nyse
08:08:29	42.68	146	form t	Sell	42.68	42.87		2,318	66	nyse
08:08:29	42.71	2	basket idx	Sell	42.68	42.87		2,172	65	nyse
08:08:29	42.73	100	form t	Sell	42.68	42.87		2,170	64	nyse
08:08:29	42.73	2	basket idx	Sell	42.68	42.87		2,070	63	nyse
08:03:33	42.73	10	basket idx	Sell	42.68	42.97		2,068	62	nyse
08:00:18	42.71	13	basket idx	Sell	42.68	42.97		2,058	61	nyse
08:00:16	42.52	40	basket idx	Sell	42.68	42.97		2,045	60	nyse
08:00:15	42.53	1	basket idx	Sell	42.68	42.97		2,005	59	nyse
08:00:05	42.61	100	form t	Sell	42.68	42.97		2,004	58	nyse
08:00:04	42.97	25	basket idx	Buy	42.68	42.97		1,904	57	nyse
08:00:01	42.97	6	basket idx	Buy	42.68	42.97		1,879	56	nyse
08:00:01	42.95	3	basket idx	Buy	42.68	42.97		1,873	55	nyse
08:00:01	42.97	1	basket idx	Buy	42.68	42.97		1,870	54	nyse
07:48:38	42.75	1	basket idx	Buy	42.55	42.85		1,869	53	nyse
07:48:38	42.75	1	basket idx	Buy	42.55	42.85		1,868	52	nyse
07:48:38	42.75	1	basket idx	Buy	42.55	42.85		1,867	51	nyse
07:48:38	42.75	1	basket idx	Buy	42.55	42.85		1,866	50	nyse
07:48:38	42.75	7	basket idx	Buy	42.55	42.85		1,865	49	nyse
07:48:38	42.75	4	basket idx	Buy	42.55	42.85		1,858	48	nyse
07:48:38	42.73	6	basket idx	Buy	42.55	42.85		1,854	47	nyse
07:48:38	42.67	141	form t	Sell	42.60	42.82		1,848	46	nyse
07:48:38	42.73	3	basket idx	Buy	42.60	42.82		1,707	45	nyse
07:48:38	42.73	1	basket idx	Buy	42.60	42.82		1,704	44	nyse
07:48:38	42.73	2	basket idx	Buy	42.60	42.82		1,703	43	nyse
07:48:38	42.76	1	basket idx	Buy	42.60	42.82		1,701	42	nyse
07:48:38	42.77	1	basket idx	Buy	42.60	42.82		1,700	41	nyse
07:48:38	42.71	41	basket idx	Buy	42.61	42.77		1,699	40	nyse
07:48:38	42.71	1	basket idx	Buy	42.61	42.77		1,658	39	nyse
07:48:38	42.71	3	basket idx	Buy	42.61	42.77		1,657	38	nyse
07:48:38	42.71	1	basket idx	Buy	42.61	42.77		1,654	37	nyse
07:48:38	42.71	18	basket idx	Buy	42.61	42.77		1,653	36	nyse
07:48:38	42.71	7	basket idx	Buy	42.61	42.77		1,635	35	nyse
07:48:38	42.71	4	basket idx	Buy	42.61	42.77		1,628	34	nyse
07:48:38	42.71	25	basket idx	Buy	42.61	42.80		1,624	33	nyse
07:48:38	42.65	47	basket idx	Sell	42.61	42.80		1,599	32	nyse
07:48:38	42.67	250	form t	Sell	42.61	42.80		1,552	31	nyse
07:48:38	42.70	20	basket idx	Sell	42.61	42.98		1,302	30	nyse
07:48:38	42.71	3	basket idx	Sell	42.61	42.98		1,282	29	nyse
07:28:35	42.74	1	basket idx	Sell	42.61	42.90		1,279	28	nyse
07:28:35	42.74	1	basket idx	Sell	42.61	42.97		1,278	27	nyse
07:28:35	42.74	4	basket idx	Sell	42.61	42.97		1,277	26	nyse
07:22:58	42.71	1	basket idx	Sell	42.64	42.98		1,273	25	nyse
07:07:20	42.66	23	basket idx	Sell	42.63	42.98		1,272	24	nyse
07:06:50	42.75	20	basket idx	Sell	42.61	42.98		1,249	23	nyse
07:00:00	42.68	1	basket idx	Sell	42.61	42.98		1,229	22	nyse
06:00:23	42.70	2	basket idx	Sell	42.61	42.98		1,228	21	nyse
06:00:23	42.70	1	basket idx	Sell	42.61	42.98		1,226	20	nyse
06:00:23	42.70	2	basket idx	Sell	42.61	42.98		1,225	19	nyse
06:00:23	42.70	1	basket idx	Sell	42.61	42.98		1,223	18	nyse
06:00:23	42.70	6	basket idx	Sell	42.61	42.98		1,222	17	nyse
06:00:23	42.70	1	basket idx	Sell	42.61	42.98		1,216	16	nyse
06:00:23	42.70	11	basket idx	Sell	42.61	42.98		1,215	15	nyse
05:53:11	42.65	3	basket idx	Sell	42.61	42.98		1,204	14	nyse
05:47:23	42.75	30	basket idx	Sell	42.61	42.98		1,201	13	nyse
05:28:31	42.75	9	basket idx	Buy	42.61	42.86		1,171	12	nyse
05:28:26	42.75	1	basket idx	Sell	42.61	42.98		1,162	11	nyse
05:28:26	42.75	1	basket idx	Sell	42.61	42.98		1,161	10	nyse
05:14:44	42.97	2	basket idx	Buy	42.61	42.98		1,160	9	nyse
05:14:08	42.96	10	basket idx	Buy	42.61	42.98		1,158	8	nyse
04:58:00	42.97	16	basket idx	Buy	42.61	42.98		1,148	7	nyse
04:12:15	43.25	10	basket idx	Buy	42.59	43.52		1,132	6	nyse
04:09:36	43.00	2	basket idx	Sell	42.58	43.52		1,122	5	nyse
04:02:42	42.62	20	basket idx	Sell	42.57	43.52		1,120	4	nyse
04:00:02	42.50	1,000	form t	Buy	42.14	42.50		1,100	3	nyse
04:00:00	42.05	99	basket idx	Buy	40.00	42.50		100	2	nyse
04:00:00	42.61	1	basket idx	Sell	40.00	45.94		1	1	nyse

Global X Copper Miners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:42:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:42:04] Language: en-US
OKAY: [08:42:04] Cookies are enabled
OKAY: [08:42:04] Browser supports RequestAnimationFrame
OKAY: [08:42:04] Browser supports the WebScoket API
INFO: [08:42:04] Starting session (trades) for guest
INFO: [08:42:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:42:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOPX
- feedSymbol = A%5ECOPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:42:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:42:04] Streamer WS Hostname: 40103f67385f
INFO: [08:42:04] Starting the trades app
INFO: [08:42:04] [START]: Symbol loook up for A^COPX
INFO: [08:42:05] [FINSH]: Symbol loook up for A^COPX
INFO: [08:42:05] Loaded configuration for trades
INFO: [08:42:05] Creating trades table...
INFO: [08:42:05] Starting trades table for AMEX:COPX without montage
INFO: [08:42:05] lo-streamer/1/dist-swarm
INFO: [08:42:05] lo-streamer/1/dist-swarm
INFO: [08:42:05] lo-streamer/1/dist-swarm
INFO: [08:42:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:42:04] Language: en-US
OKAY: [08:42:04] Cookies are enabled
OKAY: [08:42:04] Browser supports RequestAnimationFrame
OKAY: [08:42:04] Browser supports the WebScoket API
INFO: [08:42:04] Starting session (trades) for guest
INFO: [08:42:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:42:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOPX
- feedSymbol = A%5ECOPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:42:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:42:04] Streamer WS Hostname: 40103f67385f
INFO: [08:42:04] Starting the trades app
INFO: [08:42:04] [START]: Symbol loook up for A^COPX
INFO: [08:42:05] [FINSH]: Symbol loook up for A^COPX
INFO: [08:42:05] Loaded configuration for trades
INFO: [08:42:05] Creating trades table...
INFO: [08:42:05] Starting trades table for AMEX:COPX without montage
INFO: [08:42:05] lo-streamer/1/dist-swarm
INFO: [08:42:05] lo-streamer/1/dist-swarm
INFO: [08:42:05] lo-streamer/1/dist-swarm