We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -2.27521929825 | 18.24 | 18.4999 | 17.8078 | 72547 | 18.21911164 | SP |
| 4 | -0.585 | -3.17762085823 | 18.41 | 18.551 | 17.7 | 82290 | 18.08373941 | SP |
| 12 | -2.945 | -14.1791044776 | 20.77 | 21.07 | 17.7 | 87878 | 19.4418751 | SP |
| 26 | -2.355 | -11.6699702676 | 20.18 | 21.07 | 17.7 | 78683 | 19.65421665 | SP |
| 52 | -5.445 | -23.3992264719 | 23.27 | 23.2894 | 17.7 | 68561 | 20.68153131 | SP |
| 156 | -2.475 | -12.1921182266 | 20.3 | 30.3 | 17.7 | 162197 | 24.85404317 | SP |
| 260 | 1.555 | 9.55746773202 | 16.27 | 30.3 | 11.52 | 191839 | 20.38081374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 18.07 | 0.05 | 0.28 | 17.9 | 18.09 | 17.8512 | 41661 |
| 1722033000 | 18.02 | -0.4 | -2.17 | 18.29 | 18.29 | 18.01 | 88767 |
| 1721946600 | 18.42 | 0.11 | 0.60 | 18.37 | 18.4999 | 18.36 | 47195 |
| 1721860200 | 18.31 | 0.04 | 0.22 | 18.25 | 18.48 | 18.25 | 124644 |
| 1721773800 | 18.27 | 0.03 | 0.17 | 18.24 | 18.455 | 18.22 | 60467 |
| 1721687400 | 18.239 | 0.4 | 2.24 | 18 | 18.24 | 17.95 | 72916 |
| 1721428200 | 17.84 | 0.06 | 0.34 | 17.89 | 18.0199 | 17.7997 | 37218 |
| 1721341800 | 17.78 | -0.28 | -1.55 | 18 | 18 | 17.74 | 151174 |
| 1721255400 | 18.06 | 0.13 | 0.70 | 18.02 | 18.0997 | 17.99 | 32597 |
| 1721169000 | 17.935 | 0.16 | 0.93 | 17.8 | 18 | 17.8 | 44898 |
| 1721082600 | 17.77 | -0.42 | -2.31 | 17.99 | 18.07 | 17.732 | 83125 |
| 1720823400 | 18.19 | 0.19 | 1.06 | 17.87 | 18.2 | 17.73 | 138147 |
| 1720737000 | 18 | 0.18 | 1.01 | 18.01 | 18.08 | 17.92 | 52520 |
| 1720650600 | 17.82 | -0.08 | -0.45 | 17.81 | 17.9 | 17.7 | 57419 |
| 1720564200 | 17.9 | 0.06 | 0.34 | 17.86 | 18.0493 | 17.85 | 79063 |
| 1720477800 | 17.84 | -0.59 | -3.20 | 18.23 | 18.23 | 17.79 | 161565 |
| 1720218600 | 18.43 | 0.15 | 0.82 | 18.24 | 18.5 | 18.24 | 171083 |
| 1720040640 | 18.28 | -0.05 | -0.27 | 18.33 | 18.33 | 18.19 | 33833 |
| 1719959400 | 18.33 | -0.03 | -0.16 | 18.41 | 18.551 | 18.28 | 85214 |
| 1719873000 | 18.36 | 0.05 | 0.27 | 18.18 | 18.38 | 18.12 | 60189 |
| 1719613800 | 18.31 | -0.41 | -2.19 | 18.76 | 19.07 | 18.0299 | 131425 |
| 1719527400 | 18.72 | -0.05 | -0.27 | 18.81 | 18.8698 | 18.6903 | 76457 |
| 1719441000 | 18.77 | -0.21 | -1.11 | 19 | 19.08 | 18.7511 | 39540 |
| 1719354600 | 18.98 | -0.35 | -1.81 | 19.2 | 19.2 | 18.9401 | 63467 |
| 1719268200 | 19.33 | -0.01 | -0.05 | 19.27 | 19.37 | 19.04 | 140878 |
| 1719009000 | 19.34 | -0.21 | -1.07 | 19.56 | 19.59 | 19.31 | 72074 |
| 1718922600 | 19.55 | -0.29 | -1.46 | 19.84 | 19.86 | 19.5 | 74070 |
| 1718749800 | 19.84 | 0.09 | 0.46 | 19.84 | 19.98 | 19.82 | 29967 |
| 1718663400 | 19.75 | -0.19 | -0.95 | 19.83 | 19.92 | 19.7075 | 35999 |
| 1718404200 | 19.94 | -0.29 | -1.43 | 20.11 | 20.3 | 19.92 | 53616 |
| 1718317800 | 20.23 | 0.28 | 1.40 | 20.1 | 20.2699 | 20.095 | 127122 |
| 1718231400 | 19.95 | 0.06 | 0.30 | 19.88 | 20.01 | 19.7601 | 61376 |
| 1718145000 | 19.89 | -0.09 | -0.45 | 20.05 | 20.05 | 19.83 | 51101 |
| 1718058600 | 19.98 | 0.04 | 0.20 | 20.02 | 20.05 | 19.92 | 47304 |
| 1717799400 | 19.94 | -0.14 | -0.70 | 20.02 | 20.02 | 19.78 | 37336 |
| 1717713000 | 20.08 | 0.52 | 2.66 | 19.74 | 20.09 | 19.74 | 121347 |
| 1717626600 | 19.5601 | -0.15 | -0.76 | 19.71 | 19.8 | 19.56 | 59261 |
| 1717540200 | 19.71 | -0.04 | -0.20 | 19.68 | 19.91 | 19.65 | 115069 |
| 1717453800 | 19.75 | -0.15 | -0.75 | 20 | 20.0251 | 19.66 | 89698 |
| 1717194600 | 19.9 | -0.18 | -0.90 | 20.23 | 20.23 | 19.9 | 60118 |
| 1717108200 | 20.08 | -0.33 | -1.62 | 20.37 | 20.385 | 20.07 | 161751 |
| 1717021800 | 20.41 | -0.18 | -0.87 | 20.48 | 20.61 | 20.37 | 38650 |
| 1716935400 | 20.59 | -0.13 | -0.63 | 20.7 | 20.72 | 20.52 | 47647 |
| 1716589800 | 20.72 | 0.09 | 0.44 | 20.63 | 20.76 | 20.5965 | 69605 |
| 1716503400 | 20.63 | 0.07 | 0.34 | 20.59 | 20.74 | 20.58 | 106029 |
| 1716417000 | 20.56 | 0.08 | 0.39 | 20.51 | 20.6 | 20.46 | 61787 |
| 1716330600 | 20.48 | -0.09 | -0.44 | 20.46 | 20.62 | 20.39 | 148057 |
| 1716244200 | 20.57 | 0.26 | 1.28 | 20.38 | 20.6482 | 20.38 | 123905 |
| 1715985000 | 20.31 | -0.19 | -0.93 | 20.48 | 20.49 | 20.23 | 254799 |
| 1715898600 | 20.5 | -0.2 | -0.97 | 20.65 | 20.746 | 20.42 | 338099 |
| 1715812200 | 20.7 | -0.17 | -0.81 | 20.96 | 21.0299 | 20.62 | 79870 |
| 1715725800 | 20.87 | -0.03 | -0.14 | 20.96 | 21.07 | 20.81 | 57251 |
| 1715639400 | 20.9 | 0.07 | 0.34 | 20.81 | 20.999 | 20.81 | 83644 |
| 1715380200 | 20.83 | 0.4 | 1.97 | 20.43 | 20.89 | 20.43 | 96143 |
| 1715293800 | 20.427 | -0.02 | -0.11 | 20.41 | 20.44 | 20.28 | 92820 |
| 1715207400 | 20.45 | -0.36 | -1.73 | 20.71 | 20.71 | 20.3847 | 68968 |
| 1715121000 | 20.81 | -0.03 | -0.14 | 20.77 | 20.92 | 20.72 | 69094 |
| 1715034600 | 20.84 | 0.31 | 1.51 | 20.43 | 20.86 | 20.41 | 80005 |
| 1714775400 | 20.53 | 0.09 | 0.44 | 20.63 | 20.76 | 20.3901 | 125694 |
| 1714689000 | 20.44 | 0.42 | 2.09 | 20.25 | 20.44 | 20.22 | 94635 |
| 1714602600 | 20.0214 | 0.07 | 0.36 | 19.85 | 20.06 | 19.76 | 121993 |
| 1714516200 | 19.95 | -0.05 | -0.25 | 19.99 | 20.05 | 19.83 | 40324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
