Teucrium Corn CORN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Corn Fund (CORN)
Teucrium Corn Fund (CORN) Options

Teucrium Corn Fund (CORN)

18.251

-0.099

(-0.54%)

At close: November 12 4:00PM

Delayed by 15 minutes

18.251

0.00

( 0.00% )

After Hours: 7:02PM

Delayed by 15 minutes

CORN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
11.00	5.30	9.50	7.50	7.40	0.00	0.00 %	0	1	-
12.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
13.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
14.00	2.25	6.50	4.30	4.375	0.00	0.00 %	0	2	-
15.00	3.20	3.40	2.80	3.30	0.00	0.00 %	0	10	-
16.00	2.15	2.40	1.99	2.275	0.00	0.00 %	0	4	-
17.00	1.20	1.45	1.27	1.325	0.00	0.00 %	0	62	-
18.00	0.20	0.40	0.30	0.30	-0.14	-31.82 %	1	238	11/12/2024
19.00	0.02	0.05	0.05	0.035	0.03	150.00 %	1	174	11/12/2024
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,183	-
21.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	48	-
22.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	395	-
23.00	0.21	1.75	0.21	0.98	0.00	0.00 %	0	114	-
24.00	0.16	0.25	0.16	0.205	0.00	0.00 %	0	238	-
25.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	23	-
26.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	4	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	28	-
16.00	0.36	0.10	0.36	0.23	0.00	0.00 %	0	28	-
17.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	370	-
18.00	0.05	0.10	0.05	0.075	0.00	0.00 %	6	109	11/12/2024
19.00	0.65	0.85	0.95	0.75	0.00	0.00 %	0	39	-
20.00	1.60	1.90	2.20	1.75	0.00	0.00 %	0	18	-
21.00	2.45	4.00	3.20	3.225	0.00	0.00 %	0	4	-
22.00	1.55	5.70	1.95	3.625	0.00	0.00 %	0	1	-
23.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
24.00	3.50	7.70	3.60	5.60	0.00	0.00 %	0	1	-
25.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
26.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
27.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	$ 0.3188 (76.43%)	9.36M
NMHINatures Miracle Holding Inc	$ 0.1158 (35.12%)	8.56M
ONMDOneMedNet Corporation	$ 1.20 (26.32%)	5.49M
DAVEDave Inc	$ 79.17 (26.07%)	46.05k
RKLBRocket Lab USA Inc	$ 18.21 (24.22%)	7.77M
SYRSSyros Pharmaceuticals Inc	$ 0.3699 (-86.45%)	9.5M
VINOGaucho Group Holdings Inc	$ 2.29 (-48.54%)	176.56k
VRMVroom Inc	$ 5.42 (-38.90%)	49.75k
SIBNSI BONE Inc	$ 11.50 (-26.42%)	4.82k
INSGInseego Corporation	$ 13.69 (-24.61%)	36.86k
JGLOJP Morgan Global Select Equity ETF	$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	$ 6.97 (-7.80%)	13.32M
LGMKLogicMark Inc	$ 0.1701 (-4.71%)	10.01M
SYRSSyros Pharmaceuticals Inc	$ 0.3699 (-86.45%)	9.5M
MVSTMicrovast Holdings Inc	$ 0.3188 (76.43%)	9.36M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions